Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0488%
Máximo
2.9261%
Mínimo
-6.2466%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3705% | 1.676400 | 1.670200 | -0.006200 |
| 26/10/2020 | -1.3450% | 1.699100 | 1.676400 | -0.022700 |
| 23/10/2020 | +0.2416% | 1.695000 | 1.699100 | +0.004100 |
| 22/10/2020 | +0.3191% | 1.689600 | 1.695000 | +0.005400 |
| 21/10/2020 | -0.3132% | 1.694900 | 1.689600 | -0.005300 |
| 20/10/2020 | -0.1651% | 1.697700 | 1.694900 | -0.002800 |
| 19/10/2020 | -1.2119% | 1.718400 | 1.697700 | -0.020700 |
| 16/10/2020 | +0.2097% | 1.714800 | 1.718400 | +0.003600 |
| 15/10/2020 | -0.4771% | 1.723000 | 1.714800 | -0.008200 |
| 14/10/2020 | -0.5672% | 1.732800 | 1.723000 | -0.009800 |
| 13/10/2020 | +1.1201% | 1.713500 | 1.732800 | +0.019300 |
| 09/10/2020 | +0.8969% | 1.698200 | 1.713500 | +0.015300 |
| 08/10/2020 | +0.9466% | 1.682200 | 1.698200 | +0.016000 |
| 07/10/2020 | +1.2622% | 1.661100 | 1.682200 | +0.021100 |
| 06/10/2020 | -0.7915% | 1.674300 | 1.661100 | -0.013200 |
| 05/10/2020 | +1.4923% | 1.649500 | 1.674300 | +0.024800 |
| 02/10/2020 | -0.7128% | 1.661300 | 1.649500 | -0.011800 |
| 01/10/2020 | +0.6462% | 1.650600 | 1.661300 | +0.010700 |
| 30/09/2020 | +0.6138% | 1.640500 | 1.650600 | +0.010100 |
| 29/09/2020 | -0.1401% | 1.642800 | 1.640500 | -0.002300 |
| 28/09/2020 | +1.6077% | 1.616600 | 1.642800 | +0.026200 |
| 25/09/2020 | +1.4518% | 1.593300 | 1.616600 | +0.023300 |
| 24/09/2020 | -0.2507% | 1.597300 | 1.593300 | -0.004000 |
| 23/09/2020 | -1.7747% | 1.625900 | 1.597300 | -0.028600 |
| 22/09/2020 | +0.7222% | 1.614200 | 1.625900 | +0.011700 |
| 21/09/2020 | -1.8171% | 1.643800 | 1.614200 | -0.029600 |
| 17/09/2020 | -0.9867% | 1.660100 | 1.643800 | -0.016300 |
| 16/09/2020 | -0.2587% | 1.664400 | 1.660100 | -0.004300 |
| 15/09/2020 | +0.7236% | 1.652400 | 1.664400 | +0.012000 |
| 14/09/2020 | +1.4569% | 1.628500 | 1.652400 | +0.023900 |
| 11/09/2020 | -0.3494% | 1.634200 | 1.628500 | -0.005700 |
| 10/09/2020 | -1.0349% | 1.651200 | 1.634200 | -0.017000 |
| 09/09/2020 | +1.5133% | 1.626400 | 1.651200 | +0.024800 |
| 08/09/2020 | -2.4957% | 1.667500 | 1.626400 | -0.041100 |
| 07/09/2020 | -0.0839% | 1.668900 | 1.667500 | -0.001400 |
| 04/09/2020 | -1.5164% | 1.694400 | 1.668900 | -0.025500 |
| 03/09/2020 | -2.9426% | 1.745000 | 1.694400 | -0.050600 |
| 02/09/2020 | +1.1238% | 1.725500 | 1.745000 | +0.019500 |
| 01/09/2020 | +0.8264% | 1.711300 | 1.725500 | +0.014200 |
| 31/08/2020 | -0.0584% | 1.712300 | 1.711300 | -0.001000 |
| 28/08/2020 | +0.5681% | 1.702600 | 1.712300 | +0.009700 |
| 27/08/2020 | +0.3530% | 1.696600 | 1.702600 | +0.006000 |
| 26/08/2020 | +0.9178% | 1.681100 | 1.696600 | +0.015500 |
| 25/08/2020 | +0.2323% | 1.677200 | 1.681100 | +0.003900 |
| 24/08/2020 | +0.6040% | 1.667100 | 1.677200 | +0.010100 |
| 21/08/2020 | +0.3305% | 1.661600 | 1.667100 | +0.005500 |
| 20/08/2020 | +0.2169% | 1.658000 | 1.661600 | +0.003600 |
| 19/08/2020 | -0.2891% | 1.662800 | 1.658000 | -0.004800 |
| 18/08/2020 | +0.1987% | 1.659500 | 1.662800 | +0.003300 |
| 17/08/2020 | +0.5317% | 1.650700 | 1.659500 | +0.008800 |
| 14/08/2020 | +0.0061% | 1.650600 | 1.650700 | +0.000100 |
| 13/08/2020 | +0.0667% | 1.649500 | 1.650600 | +0.001100 |
| 12/08/2020 | +1.1954% | 1.629900 | 1.649500 | +0.019600 |
| 11/08/2020 | -0.9283% | 1.645100 | 1.629900 | -0.015200 |
| 10/08/2020 | +0.0791% | 1.643800 | 1.645100 | +0.001300 |
| 07/08/2020 | +0.0426% | 1.643100 | 1.643800 | +0.000700 |
| 06/08/2020 | +0.2865% | 1.638400 | 1.643100 | +0.004700 |
| 05/08/2020 | +0.4956% | 1.630300 | 1.638400 | +0.008100 |
| 04/08/2020 | +0.4180% | 1.623500 | 1.630300 | +0.006800 |
| 03/08/2020 | +0.5126% | 1.615200 | 1.623500 | +0.008300 |
| 31/07/2020 | +0.3349% | 1.609800 | 1.615200 | +0.005400 |
| 30/07/2020 | -0.4772% | 1.617500 | 1.609800 | -0.007700 |
| 29/07/2020 | +1.1941% | 1.598300 | 1.617500 | +0.019200 |
| 28/07/2020 | -0.6051% | 1.608000 | 1.598300 | -0.009700 |
| 27/07/2020 | +0.6113% | 1.598200 | 1.608000 | +0.009800 |
| 24/07/2020 | -1.0828% | 1.615600 | 1.598200 | -0.017400 |
| 23/07/2020 | -0.7154% | 1.627200 | 1.615600 | -0.011600 |
| 22/07/2020 | +0.7897% | 1.614400 | 1.627200 | +0.012800 |
| 21/07/2020 | +0.3537% | 1.608700 | 1.614400 | +0.005700 |
| 20/07/2020 | +0.1929% | 1.605600 | 1.608700 | +0.003100 |
| 17/07/2020 | +0.3681% | 1.599700 | 1.605600 | +0.005900 |
| 15/07/2020 | +1.3848% | 1.577700 | 1.599700 | +0.022000 |
| 14/07/2020 | +1.4557% | 1.554900 | 1.577700 | +0.022800 |
| 13/07/2020 | -0.8198% | 1.567700 | 1.554900 | -0.012800 |
| 10/07/2020 | +1.2387% | 1.548400 | 1.567700 | +0.019300 |
| 09/07/2020 | -0.9513% | 1.563200 | 1.548400 | -0.014800 |
| 08/07/2020 | +0.4617% | 1.556000 | 1.563200 | +0.007200 |
| 07/07/2020 | -1.2327% | 1.575300 | 1.556000 | -0.019300 |
| 06/07/2020 | +1.1685% | 1.557000 | 1.575300 | +0.018300 |
| 03/07/2020 | -0.0128% | 1.557200 | 1.557000 | -0.000200 |
| 02/07/2020 | +0.5667% | 1.548400 | 1.557200 | +0.008800 |
| 01/07/2020 | +0.1163% | 1.546600 | 1.548400 | +0.001800 |
| 30/06/2020 | +2.9261% | 1.502000 | 1.546600 | +0.044600 |
| 26/06/2020 | -2.1407% | 1.534500 | 1.502000 | -0.032500 |
| 25/06/2020 | +0.9626% | 1.519800 | 1.534500 | +0.014700 |
| 24/06/2020 | -2.7580% | 1.562300 | 1.519800 | -0.042500 |
| 23/06/2020 | +0.1730% | 1.559600 | 1.562300 | +0.002700 |
| 22/06/2020 | +0.2954% | 1.555000 | 1.559600 | +0.004600 |
| 19/06/2020 | -0.5515% | 1.563600 | 1.555000 | -0.008600 |
| 18/06/2020 | -0.0767% | 1.564800 | 1.563600 | -0.001200 |
| 17/06/2020 | -0.6053% | 1.574300 | 1.564800 | -0.009500 |
| 16/06/2020 | +2.0536% | 1.542300 | 1.574300 | +0.032000 |
| 15/06/2020 | +0.5005% | 1.534600 | 1.542300 | +0.007700 |
| 12/06/2020 | +1.2392% | 1.515700 | 1.534600 | +0.018900 |
| 11/06/2020 | -6.2466% | 1.613400 | 1.515700 | -0.097700 |
| 10/06/2020 | -1.0972% | 1.631200 | 1.613400 | -0.017800 |
| 09/06/2020 | -1.3941% | 1.654100 | 1.631200 | -0.022900 |
| 08/06/2020 | +1.3757% | 1.631500 | 1.654100 | +0.022600 |
| 05/06/2020 | +2.5892% | 1.589800 | 1.631500 | +0.041700 |
| 04/06/2020 | -0.0503% | 1.590600 | 1.589800 | -0.000800 |
Mostrando 1301 -
1400
de 1506 registros