Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0722%
Máximo
9.4743%
Mínimo
-12.4331%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.4180% | 1.623500 | 1.630300 | +0.006800 |
| 03/08/2020 | +0.5126% | 1.615200 | 1.623500 | +0.008300 |
| 31/07/2020 | +0.3349% | 1.609800 | 1.615200 | +0.005400 |
| 30/07/2020 | -0.4772% | 1.617500 | 1.609800 | -0.007700 |
| 29/07/2020 | +1.1941% | 1.598300 | 1.617500 | +0.019200 |
| 28/07/2020 | -0.6051% | 1.608000 | 1.598300 | -0.009700 |
| 27/07/2020 | +0.6113% | 1.598200 | 1.608000 | +0.009800 |
| 24/07/2020 | -1.0828% | 1.615600 | 1.598200 | -0.017400 |
| 23/07/2020 | -0.7154% | 1.627200 | 1.615600 | -0.011600 |
| 22/07/2020 | +0.7897% | 1.614400 | 1.627200 | +0.012800 |
| 21/07/2020 | +0.3537% | 1.608700 | 1.614400 | +0.005700 |
| 20/07/2020 | +0.1929% | 1.605600 | 1.608700 | +0.003100 |
| 17/07/2020 | +0.3681% | 1.599700 | 1.605600 | +0.005900 |
| 15/07/2020 | +1.3848% | 1.577700 | 1.599700 | +0.022000 |
| 14/07/2020 | +1.4557% | 1.554900 | 1.577700 | +0.022800 |
| 13/07/2020 | -0.8198% | 1.567700 | 1.554900 | -0.012800 |
| 10/07/2020 | +1.2387% | 1.548400 | 1.567700 | +0.019300 |
| 09/07/2020 | -0.9513% | 1.563200 | 1.548400 | -0.014800 |
| 08/07/2020 | +0.4617% | 1.556000 | 1.563200 | +0.007200 |
| 07/07/2020 | -1.2327% | 1.575300 | 1.556000 | -0.019300 |
| 06/07/2020 | +1.1685% | 1.557000 | 1.575300 | +0.018300 |
| 03/07/2020 | -0.0128% | 1.557200 | 1.557000 | -0.000200 |
| 02/07/2020 | +0.5667% | 1.548400 | 1.557200 | +0.008800 |
| 01/07/2020 | +0.1163% | 1.546600 | 1.548400 | +0.001800 |
| 30/06/2020 | +2.9261% | 1.502000 | 1.546600 | +0.044600 |
| 26/06/2020 | -2.1407% | 1.534500 | 1.502000 | -0.032500 |
| 25/06/2020 | +0.9626% | 1.519800 | 1.534500 | +0.014700 |
| 24/06/2020 | -2.7580% | 1.562300 | 1.519800 | -0.042500 |
| 23/06/2020 | +0.1730% | 1.559600 | 1.562300 | +0.002700 |
| 22/06/2020 | +0.2954% | 1.555000 | 1.559600 | +0.004600 |
| 19/06/2020 | -0.5515% | 1.563600 | 1.555000 | -0.008600 |
| 18/06/2020 | -0.0767% | 1.564800 | 1.563600 | -0.001200 |
| 17/06/2020 | -0.6053% | 1.574300 | 1.564800 | -0.009500 |
| 16/06/2020 | +2.0536% | 1.542300 | 1.574300 | +0.032000 |
| 15/06/2020 | +0.5005% | 1.534600 | 1.542300 | +0.007700 |
| 12/06/2020 | +1.2392% | 1.515700 | 1.534600 | +0.018900 |
| 11/06/2020 | -6.2466% | 1.613400 | 1.515700 | -0.097700 |
| 10/06/2020 | -1.0972% | 1.631200 | 1.613400 | -0.017800 |
| 09/06/2020 | -1.3941% | 1.654100 | 1.631200 | -0.022900 |
| 08/06/2020 | +1.3757% | 1.631500 | 1.654100 | +0.022600 |
| 05/06/2020 | +2.5892% | 1.589800 | 1.631500 | +0.041700 |
| 04/06/2020 | -0.0503% | 1.590600 | 1.589800 | -0.000800 |
| 03/06/2020 | +1.6289% | 1.564900 | 1.590600 | +0.025700 |
| 02/06/2020 | +0.7183% | 1.553700 | 1.564900 | +0.011200 |
| 01/06/2020 | +0.4774% | 1.546300 | 1.553700 | +0.007400 |
| 29/05/2020 | +0.3628% | 1.540700 | 1.546300 | +0.005600 |
| 28/05/2020 | -0.5437% | 1.549100 | 1.540700 | -0.008400 |
| 27/05/2020 | +1.8240% | 1.521100 | 1.549100 | +0.028000 |
| 26/05/2020 | +1.8847% | 1.492700 | 1.521100 | +0.028400 |
| 25/05/2020 | -0.0335% | 1.493200 | 1.492700 | -0.000500 |
| 22/05/2020 | -0.5210% | 1.501000 | 1.493200 | -0.007800 |
| 20/05/2020 | +1.5036% | 1.478600 | 1.501000 | +0.022400 |
| 19/05/2020 | -1.1164% | 1.495200 | 1.478600 | -0.016600 |
| 18/05/2020 | +3.4912% | 1.443900 | 1.495200 | +0.051300 |
| 15/05/2020 | +0.3399% | 1.439000 | 1.443900 | +0.004900 |
| 14/05/2020 | +1.3292% | 1.420000 | 1.439000 | +0.019000 |
| 13/05/2020 | -2.1251% | 1.450500 | 1.420000 | -0.030500 |
| 12/05/2020 | -2.1687% | 1.482300 | 1.450500 | -0.031800 |
| 11/05/2020 | -0.2560% | 1.486100 | 1.482300 | -0.003800 |
| 08/05/2020 | +1.9913% | 1.456800 | 1.486100 | +0.029300 |
| 07/05/2020 | +1.0281% | 1.441900 | 1.456800 | +0.014900 |
| 06/05/2020 | -0.6705% | 1.451600 | 1.441900 | -0.009700 |
| 05/05/2020 | +1.0526% | 1.436400 | 1.451600 | +0.015200 |
| 04/05/2020 | -2.3054% | 1.469900 | 1.436400 | -0.033500 |
| 30/04/2020 | -1.6932% | 1.495000 | 1.469900 | -0.025100 |
| 29/04/2020 | +2.5198% | 1.457800 | 1.495000 | +0.037200 |
| 28/04/2020 | -0.1097% | 1.459400 | 1.457800 | -0.001600 |
| 27/04/2020 | +1.7279% | 1.434400 | 1.459400 | +0.025000 |
| 24/04/2020 | +1.3688% | 1.414900 | 1.434400 | +0.019500 |
| 23/04/2020 | -0.1624% | 1.417200 | 1.414900 | -0.002300 |
| 22/04/2020 | +2.1540% | 1.387000 | 1.417200 | +0.030200 |
| 21/04/2020 | -3.2487% | 1.432800 | 1.387000 | -0.045800 |
| 20/04/2020 | -1.7915% | 1.458700 | 1.432800 | -0.025900 |
| 17/04/2020 | +2.6185% | 1.421000 | 1.458700 | +0.037700 |
| 16/04/2020 | +0.5504% | 1.413200 | 1.421000 | +0.007800 |
| 15/04/2020 | -2.3498% | 1.446800 | 1.413200 | -0.033600 |
| 14/04/2020 | +3.0171% | 1.403800 | 1.446800 | +0.043000 |
| 13/04/2020 | -1.1263% | 1.419700 | 1.403800 | -0.015900 |
| 09/04/2020 | +1.4759% | 1.398900 | 1.419700 | +0.020800 |
| 08/04/2020 | +3.3436% | 1.352900 | 1.398900 | +0.046000 |
| 07/04/2020 | +0.0961% | 1.351600 | 1.352900 | +0.001300 |
| 06/04/2020 | +6.6770% | 1.264300 | 1.351600 | +0.087300 |
| 03/04/2020 | -1.6862% | 1.285800 | 1.264300 | -0.021500 |
| 02/04/2020 | +1.7416% | 1.263600 | 1.285800 | +0.022200 |
| 01/04/2020 | -4.9107% | 1.327200 | 1.263600 | -0.063600 |
| 31/03/2020 | -2.3972% | 1.359400 | 1.327200 | -0.032200 |
| 30/03/2020 | +3.4577% | 1.313200 | 1.359400 | +0.046200 |
| 27/03/2020 | -2.7119% | 1.349300 | 1.313200 | -0.036100 |
| 26/03/2020 | +6.1357% | 1.269000 | 1.349300 | +0.080300 |
| 25/03/2020 | +1.3247% | 1.252300 | 1.269000 | +0.016700 |
| 24/03/2020 | +9.4743% | 1.139100 | 1.252300 | +0.113200 |
| 23/03/2020 | -3.3325% | 1.177700 | 1.139100 | -0.038600 |
| 20/03/2020 | -5.3562% | 1.242500 | 1.177700 | -0.064800 |
| 19/03/2020 | -0.4417% | 1.248000 | 1.242500 | -0.005500 |
| 18/03/2020 | -5.3510% | 1.316600 | 1.248000 | -0.068600 |
| 17/03/2020 | +5.6078% | 1.244800 | 1.316600 | +0.071800 |
| 16/03/2020 | -12.4331% | 1.409600 | 1.244800 | -0.164800 |
| 13/03/2020 | +7.9558% | 1.301800 | 1.409600 | +0.107800 |
| 12/03/2020 | -10.1659% | 1.441100 | 1.301800 | -0.139300 |
| 11/03/2020 | -5.1196% | 1.516800 | 1.441100 | -0.075700 |
Mostrando 1301 -
1400
de 1448 registros