Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
-0.0401%
Máximo
2.2897%
Mínimo
-3.1449%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +2.0643% | 2.315700 | 2.364000 | +0.048300 |
| 21/03/2025 | -0.0777% | 2.317500 | 2.315700 | -0.001800 |
| 20/03/2025 | -0.2413% | 2.323100 | 2.317500 | -0.005600 |
| 19/03/2025 | +1.2911% | 2.293300 | 2.323100 | +0.029800 |
| 18/03/2025 | -1.2523% | 2.322200 | 2.293300 | -0.028900 |
| 17/03/2025 | +0.8172% | 2.303300 | 2.322200 | +0.018900 |
| 14/03/2025 | +2.2879% | 2.251200 | 2.303300 | +0.052100 |
| 13/03/2025 | -1.4421% | 2.283900 | 2.251200 | -0.032700 |
| 12/03/2025 | +0.6722% | 2.268600 | 2.283900 | +0.015300 |
| 11/03/2025 | -0.4311% | 2.278400 | 2.268600 | -0.009800 |
| 10/03/2025 | -2.8385% | 2.344000 | 2.278400 | -0.065600 |
| 07/03/2025 | +0.3890% | 2.334900 | 2.344000 | +0.009100 |
| 06/03/2025 | -2.2068% | 2.387000 | 2.334900 | -0.052100 |
| 05/03/2025 | +1.1418% | 2.359900 | 2.387000 | +0.027100 |
| 04/03/2025 | -1.3051% | 2.390900 | 2.359900 | -0.031000 |
| 03/03/2025 | -1.9754% | 2.438600 | 2.390900 | -0.047700 |
| 28/02/2025 | +1.5247% | 2.401700 | 2.438600 | +0.036900 |
| 27/02/2025 | -1.8972% | 2.447700 | 2.401700 | -0.046000 |
| 26/02/2025 | +0.3479% | 2.439200 | 2.447700 | +0.008500 |
| 25/02/2025 | -0.5193% | 2.451900 | 2.439200 | -0.012700 |
| 24/02/2025 | -0.7557% | 2.470500 | 2.451900 | -0.018600 |
| 21/02/2025 | -2.2296% | 2.526200 | 2.470500 | -0.055700 |
| 20/02/2025 | -0.9652% | 2.550700 | 2.526200 | -0.024500 |
| 19/02/2025 | -0.2506% | 2.557100 | 2.550700 | -0.006400 |
| 18/02/2025 | +0.3408% | 2.548400 | 2.557100 | +0.008700 |
| 17/02/2025 | -0.0353% | 2.549300 | 2.548400 | -0.000900 |
| 14/02/2025 | +0.0275% | 2.548600 | 2.549300 | +0.000700 |
| 13/02/2025 | +1.0096% | 2.523000 | 2.548600 | +0.025600 |
| 12/02/2025 | -0.4035% | 2.533200 | 2.523000 | -0.010200 |
| 11/02/2025 | -0.3822% | 2.542900 | 2.533200 | -0.009700 |
| 10/02/2025 | +0.6391% | 2.526700 | 2.542900 | +0.016200 |
| 07/02/2025 | -0.7924% | 2.546800 | 2.526700 | -0.020100 |
| 06/02/2025 | +0.6460% | 2.530400 | 2.546800 | +0.016400 |
| 05/02/2025 | +0.7696% | 2.511000 | 2.530400 | +0.019400 |
| 04/02/2025 | +0.8398% | 2.490000 | 2.511000 | +0.021000 |
| 03/02/2025 | -0.6645% | 2.506600 | 2.490000 | -0.016600 |
| 31/01/2025 | -0.5728% | 2.521000 | 2.506600 | -0.014400 |
| 30/01/2025 | +0.7565% | 2.502000 | 2.521000 | +0.019000 |
| 29/01/2025 | -0.3511% | 2.510800 | 2.502000 | -0.008800 |
| 28/01/2025 | +1.1094% | 2.483100 | 2.510800 | +0.027700 |
| 27/01/2025 | -2.0962% | 2.535700 | 2.483100 | -0.052600 |
| 24/01/2025 | -0.3504% | 2.544600 | 2.535700 | -0.008900 |
| 23/01/2025 | +0.5003% | 2.531900 | 2.544600 | +0.012700 |
| 22/01/2025 | +0.6220% | 2.516200 | 2.531900 | +0.015700 |
| 21/01/2025 | +1.0708% | 2.489400 | 2.516200 | +0.026800 |
| 20/01/2025 | -0.0281% | 2.490100 | 2.489400 | -0.000700 |
| 17/01/2025 | +0.9320% | 2.467000 | 2.490100 | +0.023100 |
| 16/01/2025 | -0.0446% | 2.468100 | 2.467000 | -0.001100 |
| 15/01/2025 | +1.8360% | 2.423200 | 2.468100 | +0.044900 |
| 14/01/2025 | +0.3348% | 2.415100 | 2.423200 | +0.008100 |
| 13/01/2025 | +0.0580% | 2.413700 | 2.415100 | +0.001400 |
| 10/01/2025 | -1.3375% | 2.446200 | 2.413700 | -0.032500 |
| 09/01/2025 | -0.0123% | 2.446500 | 2.446200 | -0.000300 |
| 08/01/2025 | +0.1309% | 2.443300 | 2.446500 | +0.003200 |
| 07/01/2025 | -1.2123% | 2.473100 | 2.443300 | -0.029800 |
| 06/01/2025 | +0.6084% | 2.458100 | 2.473100 | +0.015000 |
| 03/01/2025 | +1.2486% | 2.427600 | 2.458100 | +0.030500 |
| 02/01/2025 | -0.6078% | 2.442400 | 2.427600 | -0.014800 |
| 31/12/2024 | -0.0123% | 2.442700 | 2.442400 | -0.000300 |
| 30/12/2024 | -1.1883% | 2.471900 | 2.442700 | -0.029200 |
| 27/12/2024 | -1.1544% | 2.500600 | 2.471900 | -0.028700 |
| 26/12/2024 | -0.0600% | 2.502100 | 2.500600 | -0.001500 |
| 24/12/2024 | +1.0769% | 2.475300 | 2.502100 | +0.026800 |
| 23/12/2024 | +0.4941% | 2.463100 | 2.475300 | +0.012200 |
| 20/12/2024 | +1.0899% | 2.436400 | 2.463100 | +0.026700 |
| 19/12/2024 | -0.0780% | 2.438300 | 2.436400 | -0.001900 |
| 18/12/2024 | -3.1449% | 2.516200 | 2.438300 | -0.077900 |
| 17/12/2024 | -0.5390% | 2.529800 | 2.516200 | -0.013600 |
| 16/12/2024 | +0.1543% | 2.525900 | 2.529800 | +0.003900 |
| 13/12/2024 | -0.1740% | 2.530300 | 2.525900 | -0.004400 |
| 12/12/2024 | -0.7167% | 2.548500 | 2.530300 | -0.018200 |
| 11/12/2024 | +0.7049% | 2.530600 | 2.548500 | +0.017900 |
| 10/12/2024 | -0.4259% | 2.541400 | 2.530600 | -0.010800 |
| 09/12/2024 | -0.5650% | 2.555800 | 2.541400 | -0.014400 |
| 06/12/2024 | +0.1174% | 2.552800 | 2.555800 | +0.003000 |
| 05/12/2024 | -0.2738% | 2.559800 | 2.552800 | -0.007000 |
| 04/12/2024 | +0.3797% | 2.550100 | 2.559800 | +0.009700 |
| 03/12/2024 | -0.0157% | 2.550500 | 2.550100 | -0.000400 |
| 02/12/2024 | +0.1609% | 2.546400 | 2.550500 | +0.004100 |
| 29/11/2024 | +0.5316% | 2.532900 | 2.546400 | +0.013500 |
| 28/11/2024 | -0.0118% | 2.533200 | 2.532900 | -0.000300 |
| 27/11/2024 | -0.3350% | 2.541700 | 2.533200 | -0.008500 |
| 26/11/2024 | +0.3942% | 2.531700 | 2.541700 | +0.010000 |
| 25/11/2024 | +0.4077% | 2.521400 | 2.531700 | +0.010300 |
| 22/11/2024 | +0.3576% | 2.512400 | 2.521400 | +0.009000 |
| 21/11/2024 | +0.5308% | 2.499100 | 2.512400 | +0.013300 |
| 20/11/2024 | -0.0440% | 2.500200 | 2.499100 | -0.001100 |
| 19/11/2024 | +0.3727% | 2.490900 | 2.500200 | +0.009300 |
| 18/11/2024 | +0.3861% | 2.481300 | 2.490900 | +0.009600 |
| 15/11/2024 | -1.3371% | 2.514700 | 2.481300 | -0.033400 |
| 14/11/2024 | -0.5789% | 2.529300 | 2.514700 | -0.014600 |
| 13/11/2024 | +0.1424% | 2.525700 | 2.529300 | +0.003600 |
| 12/11/2024 | -0.4661% | 2.537500 | 2.525700 | -0.011800 |
| 11/11/2024 | +0.1459% | 2.533800 | 2.537500 | +0.003700 |
| 08/11/2024 | +0.4549% | 2.522300 | 2.533800 | +0.011500 |
| 07/11/2024 | +0.6962% | 2.504800 | 2.522300 | +0.017500 |
| 06/11/2024 | +2.2897% | 2.448100 | 2.504800 | +0.056700 |
| 05/11/2024 | +1.2371% | 2.418000 | 2.448100 | +0.030100 |
| 04/11/2024 | -1.4982% | 2.454500 | 2.418000 | -0.036500 |
| 30/10/2024 | -0.2563% | 2.460800 | 2.454500 | -0.006300 |
Mostrando 201 -
300
de 1506 registros