Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0563%
Máximo
2.2933%
Mínimo
-3.1449%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0123% 2.442700 2.442400 -0.000300
30/12/2024 -1.1883% 2.471900 2.442700 -0.029200
27/12/2024 -1.1544% 2.500600 2.471900 -0.028700
26/12/2024 -0.0600% 2.502100 2.500600 -0.001500
24/12/2024 +1.0769% 2.475300 2.502100 +0.026800
23/12/2024 +0.4941% 2.463100 2.475300 +0.012200
20/12/2024 +1.0899% 2.436400 2.463100 +0.026700
19/12/2024 -0.0780% 2.438300 2.436400 -0.001900
18/12/2024 -3.1449% 2.516200 2.438300 -0.077900
17/12/2024 -0.5390% 2.529800 2.516200 -0.013600
16/12/2024 +0.1543% 2.525900 2.529800 +0.003900
13/12/2024 -0.1740% 2.530300 2.525900 -0.004400
12/12/2024 -0.7167% 2.548500 2.530300 -0.018200
11/12/2024 +0.7049% 2.530600 2.548500 +0.017900
10/12/2024 -0.4259% 2.541400 2.530600 -0.010800
09/12/2024 -0.5650% 2.555800 2.541400 -0.014400
06/12/2024 +0.1174% 2.552800 2.555800 +0.003000
05/12/2024 -0.2738% 2.559800 2.552800 -0.007000
04/12/2024 +0.3797% 2.550100 2.559800 +0.009700
03/12/2024 -0.0157% 2.550500 2.550100 -0.000400
02/12/2024 +0.1609% 2.546400 2.550500 +0.004100
29/11/2024 +0.5316% 2.532900 2.546400 +0.013500
28/11/2024 -0.0118% 2.533200 2.532900 -0.000300
27/11/2024 -0.3350% 2.541700 2.533200 -0.008500
26/11/2024 +0.3942% 2.531700 2.541700 +0.010000
25/11/2024 +0.4077% 2.521400 2.531700 +0.010300
22/11/2024 +0.3576% 2.512400 2.521400 +0.009000
21/11/2024 +0.5308% 2.499100 2.512400 +0.013300
20/11/2024 -0.0440% 2.500200 2.499100 -0.001100
19/11/2024 +0.3727% 2.490900 2.500200 +0.009300
18/11/2024 +0.3861% 2.481300 2.490900 +0.009600
15/11/2024 -1.3371% 2.514700 2.481300 -0.033400
14/11/2024 -0.5789% 2.529300 2.514700 -0.014600
13/11/2024 +0.1424% 2.525700 2.529300 +0.003600
12/11/2024 -0.4661% 2.537500 2.525700 -0.011800
11/11/2024 +0.1459% 2.533800 2.537500 +0.003700
08/11/2024 +0.4549% 2.522300 2.533800 +0.011500
07/11/2024 +0.6962% 2.504800 2.522300 +0.017500
06/11/2024 +2.2897% 2.448100 2.504800 +0.056700
05/11/2024 +1.2371% 2.418000 2.448100 +0.030100
04/11/2024 -1.4982% 2.454500 2.418000 -0.036500
30/10/2024 -0.2563% 2.460800 2.454500 -0.006300
29/10/2024 +0.1138% 2.458000 2.460800 +0.002800
28/10/2024 +0.2159% 2.452700 2.458000 +0.005300
25/10/2024 -0.1507% 2.456400 2.452700 -0.003700
24/10/2024 +0.1589% 2.452500 2.456400 +0.003900
23/10/2024 -0.8567% 2.473600 2.452500 -0.021100
22/10/2024 -0.2987% 2.481000 2.473600 -0.007400
21/10/2024 -0.3942% 2.490800 2.481000 -0.009800
18/10/2024 +0.3539% 2.482000 2.490800 +0.008800
17/10/2024 -0.0040% 2.482100 2.482000 -0.000100
16/10/2024 +0.7075% 2.464600 2.482100 +0.017500
15/10/2024 -0.8887% 2.486600 2.464600 -0.022000
14/10/2024 +0.6091% 2.471500 2.486600 +0.015100
11/10/2024 +0.5762% 2.457300 2.471500 +0.014200
10/10/2024 -0.1789% 2.461700 2.457300 -0.004400
09/10/2024 +0.6235% 2.446400 2.461700 +0.015300
08/10/2024 +0.5780% 2.432300 2.446400 +0.014100
07/10/2024 -0.7863% 2.451500 2.432300 -0.019200
04/10/2024 +0.8356% 2.431100 2.451500 +0.020400
03/10/2024 -0.0617% 2.432600 2.431100 -0.001500
02/10/2024 -0.0123% 2.432900 2.432600 -0.000300
01/10/2024 -0.8146% 2.452800 2.432900 -0.019900
30/09/2024 +0.2899% 2.445700 2.452800 +0.007100
27/09/2024 N/A 2.445700 2.445700 0.000000
26/09/2024 +0.3358% 2.437500 2.445700 +0.008200
25/09/2024 -0.4135% 2.447600 2.437500 -0.010100
24/09/2024 +0.1349% 2.444300 2.447600 +0.003300
23/09/2024 +1.3385% 2.411800 2.444300 +0.032500
17/09/2024 +0.1411% 2.408400 2.411800 +0.003400
16/09/2024 +0.2037% 2.403500 2.408400 +0.004900
13/09/2024 +0.6931% 2.386900 2.403500 +0.016600
12/09/2024 +0.7950% 2.368000 2.386900 +0.018900
11/09/2024 +0.8865% 2.347100 2.368000 +0.020900
10/09/2024 +0.2303% 2.341700 2.347100 +0.005400
09/09/2024 +0.9224% 2.320200 2.341700 +0.021500
06/09/2024 -1.6372% 2.358500 2.320200 -0.038300
05/09/2024 -0.4273% 2.368600 2.358500 -0.010100
04/09/2024 -0.2404% 2.374300 2.368600 -0.005700
03/09/2024 -2.1665% 2.426300 2.374300 -0.052000
02/09/2024 -0.0330% 2.427100 2.426300 -0.000800
30/08/2024 +0.8732% 2.406000 2.427100 +0.021100
29/08/2024 +0.1706% 2.401900 2.406000 +0.004100
28/08/2024 -0.6019% 2.416400 2.401900 -0.014500
27/08/2024 +0.0745% 2.414600 2.416400 +0.001800
26/08/2024 -0.3019% 2.421900 2.414600 -0.007300
23/08/2024 +1.2130% 2.392700 2.421900 +0.029200
22/08/2024 -0.6831% 2.409100 2.392700 -0.016400
21/08/2024 +0.4451% 2.398400 2.409100 +0.010700
20/08/2024 -0.3538% 2.406900 2.398400 -0.008500
19/08/2024 +0.7172% 2.389700 2.406900 +0.017200
16/08/2024 +1.7604% 2.348000 2.389700 +0.041700
14/08/2024 +0.2900% 2.341200 2.348000 +0.006800
13/08/2024 +1.4152% 2.308300 2.341200 +0.032900
12/08/2024 -0.0260% 2.308900 2.308300 -0.000600
09/08/2024 +0.2819% 2.302400 2.308900 +0.006500
08/08/2024 +2.2933% 2.250200 2.302400 +0.052200
07/08/2024 -0.7747% 2.267700 2.250200 -0.017500
06/08/2024 +0.9615% 2.246000 2.267700 +0.021700
05/08/2024 -2.8140% 2.310100 2.246000 -0.064100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial