Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0253%
Máximo
1.5785%
Mínimo
-1.9894%
Total Días
98
Días +
54
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4914% 1.958600 1.949000 -0.009600
12/10/2023 -0.3517% 1.965500 1.958600 -0.006900
11/10/2023 +0.0814% 1.963900 1.965500 +0.001600
10/10/2023 +1.5290% 1.934100 1.963900 +0.029800
06/10/2023 +1.1545% 1.911900 1.934100 +0.022200
05/10/2023 -0.1307% 1.914400 1.911900 -0.002500
04/10/2023 +0.5132% 1.904600 1.914400 +0.009800
03/10/2023 -1.2730% 1.929000 1.904600 -0.024400
02/10/2023 -0.3157% 1.935100 1.929000 -0.006100
29/09/2023 +0.1086% 1.933000 1.935100 +0.002100
28/09/2023 +0.5447% 1.922500 1.933000 +0.010500
27/09/2023 +0.1145% 1.920300 1.922500 +0.002200
26/09/2023 -1.2626% 1.944700 1.920300 -0.024400
25/09/2023 +0.0514% 1.943700 1.944700 +0.001000
22/09/2023 -0.1131% 1.945900 1.943700 -0.002200
21/09/2023 -1.9894% 1.985000 1.945900 -0.039100
20/09/2023 -0.9626% 2.004200 1.985000 -0.019200
15/09/2023 -1.0473% 2.025300 2.004200 -0.021100
14/09/2023 +0.6937% 2.011300 2.025300 +0.014000
13/09/2023 -0.0497% 2.012300 2.011300 -0.001000
12/09/2023 -0.3473% 2.019300 2.012300 -0.007000
11/09/2023 +0.4467% 2.010300 2.019300 +0.009000
08/09/2023 +0.0946% 2.008400 2.010300 +0.001900
07/09/2023 -0.4818% 2.018100 2.008400 -0.009700
06/09/2023 -0.5781% 2.029800 2.018100 -0.011700
05/09/2023 -0.5405% 2.040800 2.029800 -0.011000
04/09/2023 -0.0441% 2.041700 2.040800 -0.000900
01/09/2023 +0.1078% 2.039500 2.041700 +0.002200
31/08/2023 +0.1177% 2.037100 2.039500 +0.002400
30/08/2023 +0.6402% 2.024100 2.037100 +0.013000
29/08/2023 +1.5785% 1.992400 2.024100 +0.031700
28/08/2023 +0.4074% 1.984300 1.992400 +0.008100
25/08/2023 +0.1008% 1.982300 1.984300 +0.002000
24/08/2023 -0.8639% 1.999500 1.982300 -0.017200
23/08/2023 +0.8740% 1.982100 1.999500 +0.017400
22/08/2023 +0.0959% 1.980200 1.982100 +0.001900
21/08/2023 +0.5824% 1.968700 1.980200 +0.011500
18/08/2023 -0.4915% 1.978400 1.968700 -0.009700
17/08/2023 -0.9007% 1.996300 1.978400 -0.017900
16/08/2023 -1.3484% 2.023400 1.996300 -0.027100
14/08/2023 +0.2672% 2.018000 2.023400 +0.005400
11/08/2023 -0.4746% 2.027600 2.018000 -0.009600
10/08/2023 +0.2815% 2.021900 2.027600 +0.005700
09/08/2023 -0.4244% 2.030500 2.021900 -0.008600
08/08/2023 -0.5403% 2.041500 2.030500 -0.011000
07/08/2023 +0.2649% 2.036100 2.041500 +0.005400
04/08/2023 -0.0687% 2.037500 2.036100 -0.001400
03/08/2023 -0.4603% 2.046900 2.037500 -0.009400
02/08/2023 -1.3346% 2.074400 2.046900 -0.027500
01/08/2023 -0.2552% 2.079700 2.074400 -0.005300
31/07/2023 +0.1395% 2.076800 2.079700 +0.002900
28/07/2023 +0.6037% 2.064300 2.076800 +0.012500
27/07/2023 N/A 2.064300 2.064300 0.000000
26/07/2023 -0.1162% 2.066700 2.064300 -0.002400
25/07/2023 +0.3927% 2.058600 2.066700 +0.008100
24/07/2023 +0.0923% 2.056700 2.058600 +0.001900
21/07/2023 -0.1846% 2.060500 2.056700 -0.003800
20/07/2023 -0.9323% 2.079800 2.060500 -0.019300
19/07/2023 +0.4627% 2.070200 2.079800 +0.009600
18/07/2023 +0.5716% 2.058400 2.070200 +0.011800
17/07/2023 +0.2091% 2.054100 2.058400 +0.004300
14/07/2023 +0.1998% 2.050000 2.054100 +0.004100
13/07/2023 +0.8131% 2.033400 2.050000 +0.016600
12/07/2023 +1.1276% 2.010600 2.033400 +0.022800
11/07/2023 +0.5686% 1.999200 2.010600 +0.011400
10/07/2023 N/A 1.999200 1.999200 0.000000
07/07/2023 -0.0500% 2.000200 1.999200 -0.001000
06/07/2023 -0.9207% 2.018700 2.000200 -0.018500
05/07/2023 -0.1188% 2.021100 2.018700 -0.002400
04/07/2023 +0.0148% 2.020800 2.021100 +0.000300
03/07/2023 +0.1585% 2.017600 2.020800 +0.003200
30/06/2023 +1.1666% 1.994200 2.017600 +0.023400
29/06/2023 +0.2008% 1.990200 1.994200 +0.004000
28/06/2023 +0.2868% 1.984500 1.990200 +0.005700
27/06/2023 +0.4141% 1.976300 1.984500 +0.008200
23/06/2023 -0.6808% 1.989800 1.976300 -0.013500
22/06/2023 -0.2911% 1.995600 1.989800 -0.005800
20/06/2023 -0.4550% 2.004700 1.995600 -0.009100
19/06/2023 -0.1894% 2.008500 2.004700 -0.003800
16/06/2023 -0.0747% 2.010000 2.008500 -0.001500
15/06/2023 +0.9046% 1.991900 2.010000 +0.018100
14/06/2023 +0.3924% 1.984100 1.991900 +0.007800
13/06/2023 +0.8758% 1.966800 1.984100 +0.017300
12/06/2023 +0.7348% 1.952400 1.966800 +0.014400
09/06/2023 +0.3797% 1.945000 1.952400 +0.007400
08/06/2023 +0.3038% 1.939100 1.945000 +0.005900
07/06/2023 -0.4117% 1.947100 1.939100 -0.008000
06/06/2023 -0.0103% 1.947300 1.947100 -0.000200
05/06/2023 +0.0462% 1.946400 1.947300 +0.000900
02/06/2023 +1.3760% 1.919800 1.946400 +0.026600
01/06/2023 +0.8684% 1.903200 1.919800 +0.016600
31/05/2023 -0.7277% 1.917100 1.903200 -0.013900
30/05/2023 +0.2925% 1.911500 1.917100 +0.005600
29/05/2023 -0.0314% 1.912100 1.911500 -0.000600
26/05/2023 +1.3744% 1.886000 1.912100 +0.026100
25/05/2023 +0.9804% 1.867600 1.886000 +0.018400
24/05/2023 -1.0493% 1.887300 1.867600 -0.019700
23/05/2023 -0.8915% 1.904200 1.887300 -0.016900
22/05/2023 +0.0946% 1.902400 1.904200 +0.001800
19/05/2023 +0.0578% 1.901300 1.902400 +0.001100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial