Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: P
Estadísticas del Período
Promedio
0.0536%
Máximo
2.9068%
Mínimo
-1.9894%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 -0.1080% 2.131400 2.129100 -0.002300
10/01/2024 +0.4279% 2.122300 2.131400 +0.009100
09/01/2024 +0.0377% 2.121500 2.122300 +0.000800
08/01/2024 +0.9853% 2.100700 2.121500 +0.020800
05/01/2024 +0.0476% 2.099700 2.100700 +0.001000
04/01/2024 -0.1238% 2.102300 2.099700 -0.002600
03/01/2024 -0.7959% 2.119100 2.102300 -0.016800
02/01/2024 -0.6163% 2.132200 2.119100 -0.013100
29/12/2023 -0.2155% 2.136800 2.132200 -0.004600
28/12/2023 +0.0281% 2.136200 2.136800 +0.000600
27/12/2023 +0.2156% 2.131600 2.136200 +0.004600
26/12/2023 +0.2819% 2.125600 2.131600 +0.006000
22/12/2023 +0.2214% 2.120900 2.125600 +0.004700
21/12/2023 +0.3968% 2.112500 2.120900 +0.008400
20/12/2023 -0.9001% 2.131600 2.112500 -0.019100
19/12/2023 +0.4749% 2.121500 2.131600 +0.010100
18/12/2023 +0.4251% 2.112500 2.121500 +0.009000
15/12/2023 -0.1277% 2.115200 2.112500 -0.002700
14/12/2023 +0.6831% 2.100800 2.115200 +0.014400
13/12/2023 +1.1057% 2.077700 2.100800 +0.023100
12/12/2023 +0.4583% 2.068200 2.077700 +0.009500
11/12/2023 +0.8546% 2.050600 2.068200 +0.017600
07/12/2023 +0.5526% 2.039300 2.050600 +0.011300
06/12/2023 -0.2840% 2.045100 2.039300 -0.005800
05/12/2023 -0.0587% 2.046300 2.045100 -0.001200
04/12/2023 -0.4826% 2.056200 2.046300 -0.009900
01/12/2023 +0.7714% 2.040400 2.056200 +0.015800
30/11/2023 +0.2404% 2.035500 2.040400 +0.004900
29/11/2023 -0.0786% 2.037100 2.035500 -0.001600
28/11/2023 +0.0098% 2.036900 2.037100 +0.000200
27/11/2023 -0.1374% 2.039700 2.036900 -0.002800
24/11/2023 +0.0196% 2.039300 2.039700 +0.000400
23/11/2023 +0.0490% 2.038300 2.039300 +0.001000
22/11/2023 +0.3736% 2.030700 2.038300 +0.007600
21/11/2023 -0.1919% 2.034600 2.030700 -0.003900
20/11/2023 +0.6756% 2.020900 2.034600 +0.013700
17/11/2023 +0.2676% 2.015500 2.020900 +0.005400
16/11/2023 -0.1884% 2.019300 2.015500 -0.003800
15/11/2023 +0.1586% 2.016100 2.019300 +0.003200
14/11/2023 +1.8624% 1.978900 2.016100 +0.037200
13/11/2023 +0.1973% 1.975000 1.978900 +0.003900
10/11/2023 +0.9156% 1.957000 1.975000 +0.018000
09/11/2023 -0.4588% 1.966000 1.957000 -0.009000
08/11/2023 -0.0051% 1.966100 1.966000 -0.000100
07/11/2023 +0.2088% 1.962000 1.966100 +0.004100
06/11/2023 +0.0408% 1.961200 1.962000 +0.000800
03/11/2023 +1.0508% 1.940700 1.961200 +0.020500
02/11/2023 +2.9068% 1.885100 1.940700 +0.055600
31/10/2023 +0.5692% 1.874400 1.885100 +0.010700
30/10/2023 +0.3902% 1.867100 1.874400 +0.007300
26/10/2023 -1.2402% 1.890400 1.867100 -0.023300
25/10/2023 -1.0681% 1.910700 1.890400 -0.020300
24/10/2023 +0.4721% 1.901700 1.910700 +0.009000
23/10/2023 -0.1891% 1.905300 1.901700 -0.003600
20/10/2023 -1.4020% 1.932200 1.905300 -0.026900
19/10/2023 -0.7887% 1.947500 1.932200 -0.015300
18/10/2023 -1.1538% 1.970100 1.947500 -0.022600
17/10/2023 +0.1016% 1.968100 1.970100 +0.002000
16/10/2023 +0.9752% 1.949000 1.968100 +0.019100
13/10/2023 -0.4914% 1.958600 1.949000 -0.009600
12/10/2023 -0.3517% 1.965500 1.958600 -0.006900
11/10/2023 +0.0814% 1.963900 1.965500 +0.001600
10/10/2023 +1.5290% 1.934100 1.963900 +0.029800
06/10/2023 +1.1545% 1.911900 1.934100 +0.022200
05/10/2023 -0.1307% 1.914400 1.911900 -0.002500
04/10/2023 +0.5132% 1.904600 1.914400 +0.009800
03/10/2023 -1.2730% 1.929000 1.904600 -0.024400
02/10/2023 -0.3157% 1.935100 1.929000 -0.006100
29/09/2023 +0.1086% 1.933000 1.935100 +0.002100
28/09/2023 +0.5447% 1.922500 1.933000 +0.010500
27/09/2023 +0.1145% 1.920300 1.922500 +0.002200
26/09/2023 -1.2626% 1.944700 1.920300 -0.024400
25/09/2023 +0.0514% 1.943700 1.944700 +0.001000
22/09/2023 -0.1131% 1.945900 1.943700 -0.002200
21/09/2023 -1.9894% 1.985000 1.945900 -0.039100
20/09/2023 -0.9626% 2.004200 1.985000 -0.019200
15/09/2023 -1.0473% 2.025300 2.004200 -0.021100
14/09/2023 +0.6937% 2.011300 2.025300 +0.014000
13/09/2023 -0.0497% 2.012300 2.011300 -0.001000
12/09/2023 -0.3473% 2.019300 2.012300 -0.007000
11/09/2023 +0.4467% 2.010300 2.019300 +0.009000
08/09/2023 +0.0946% 2.008400 2.010300 +0.001900
07/09/2023 -0.4818% 2.018100 2.008400 -0.009700
06/09/2023 -0.5781% 2.029800 2.018100 -0.011700
05/09/2023 -0.5405% 2.040800 2.029800 -0.011000
04/09/2023 -0.0441% 2.041700 2.040800 -0.000900
01/09/2023 +0.1078% 2.039500 2.041700 +0.002200
31/08/2023 +0.1177% 2.037100 2.039500 +0.002400
30/08/2023 +0.6402% 2.024100 2.037100 +0.013000
29/08/2023 +1.5785% 1.992400 2.024100 +0.031700
28/08/2023 +0.4074% 1.984300 1.992400 +0.008100
25/08/2023 +0.1008% 1.982300 1.984300 +0.002000
24/08/2023 -0.8639% 1.999500 1.982300 -0.017200
23/08/2023 +0.8740% 1.982100 1.999500 +0.017400
22/08/2023 +0.0959% 1.980200 1.982100 +0.001900
21/08/2023 +0.5824% 1.968700 1.980200 +0.011500
18/08/2023 -0.4915% 1.978400 1.968700 -0.009700
17/08/2023 -0.9007% 1.996300 1.978400 -0.017900
16/08/2023 -1.3484% 2.023400 1.996300 -0.027100
14/08/2023 +0.2672% 2.018000 2.023400 +0.005400
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial