Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: PEstadísticas del Período
Promedio
0.0605%
Máximo
1.7638%
Mínimo
-1.9544%
Total Días
99
Días +
48
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.1798% | 1.879000 | 1.901300 | +0.022300 |
| 17/05/2023 | +0.6675% | 1.866500 | 1.879000 | +0.012500 |
| 16/05/2023 | -0.3209% | 1.872500 | 1.866500 | -0.006000 |
| 15/05/2023 | +0.2460% | 1.867900 | 1.872500 | +0.004600 |
| 12/05/2023 | -0.1338% | 1.870400 | 1.867900 | -0.002500 |
| 11/05/2023 | -0.1282% | 1.872800 | 1.870400 | -0.002400 |
| 10/05/2023 | +0.4442% | 1.864500 | 1.872800 | +0.008300 |
| 09/05/2023 | -0.1982% | 1.868200 | 1.864500 | -0.003700 |
| 08/05/2023 | +0.0803% | 1.866700 | 1.868200 | +0.001500 |
| 05/05/2023 | +1.5494% | 1.838000 | 1.866700 | +0.028700 |
| 04/05/2023 | -0.8991% | 1.854600 | 1.838000 | -0.016600 |
| 03/05/2023 | -0.2477% | 1.859200 | 1.854600 | -0.004600 |
| 02/05/2023 | -0.9848% | 1.877600 | 1.859200 | -0.018400 |
| 28/04/2023 | +0.9203% | 1.860400 | 1.877600 | +0.017200 |
| 27/04/2023 | +1.1678% | 1.838800 | 1.860400 | +0.021600 |
| 26/04/2023 | -0.2932% | 1.844200 | 1.838800 | -0.005400 |
| 25/04/2023 | -1.1484% | 1.865500 | 1.844200 | -0.021300 |
| 24/04/2023 | -0.0107% | 1.865700 | 1.865500 | -0.000200 |
| 21/04/2023 | -0.0750% | 1.867100 | 1.865700 | -0.001400 |
| 20/04/2023 | -0.3529% | 1.873700 | 1.867100 | -0.006600 |
| 19/04/2023 | -0.1547% | 1.876600 | 1.873700 | -0.002900 |
| 18/04/2023 | +0.2294% | 1.872300 | 1.876600 | +0.004300 |
| 17/04/2023 | +0.1122% | 1.870200 | 1.872300 | +0.002100 |
| 14/04/2023 | +0.0428% | 1.869400 | 1.870200 | +0.000800 |
| 13/04/2023 | +0.8542% | 1.853500 | 1.869400 | +0.015900 |
| 12/04/2023 | -0.2210% | 1.857600 | 1.853500 | -0.004100 |
| 11/04/2023 | +0.1832% | 1.854200 | 1.857600 | +0.003400 |
| 10/04/2023 | N/A | 1.854200 | 1.854200 | 0.000000 |
| 06/04/2023 | +0.1943% | 1.850600 | 1.854200 | +0.003600 |
| 05/04/2023 | -0.4206% | 1.858400 | 1.850600 | -0.007800 |
| 04/04/2023 | -0.2687% | 1.863400 | 1.858400 | -0.005000 |
| 03/04/2023 | +0.4033% | 1.855900 | 1.863400 | +0.007500 |
| 31/03/2023 | +1.1216% | 1.835200 | 1.855900 | +0.020700 |
| 30/03/2023 | +0.7438% | 1.821600 | 1.835200 | +0.013600 |
| 29/03/2023 | +1.1929% | 1.800000 | 1.821600 | +0.021600 |
| 28/03/2023 | -0.2608% | 1.804700 | 1.800000 | -0.004700 |
| 27/03/2023 | +0.4109% | 1.797300 | 1.804700 | +0.007400 |
| 24/03/2023 | -0.1945% | 1.800800 | 1.797300 | -0.003500 |
| 23/03/2023 | +0.1222% | 1.798600 | 1.800800 | +0.002200 |
| 22/03/2023 | -0.7257% | 1.811700 | 1.798600 | -0.013100 |
| 21/03/2023 | +1.1659% | 1.790700 | 1.811700 | +0.021000 |
| 20/03/2023 | +0.4870% | 1.782000 | 1.790700 | +0.008700 |
| 17/03/2023 | -0.4870% | 1.790700 | 1.782000 | -0.008700 |
| 16/03/2023 | +1.5249% | 1.763600 | 1.790700 | +0.027100 |
| 15/03/2023 | -0.8694% | 1.779000 | 1.763600 | -0.015400 |
| 14/03/2023 | +1.3697% | 1.754800 | 1.779000 | +0.024200 |
| 13/03/2023 | -0.7664% | 1.768300 | 1.754800 | -0.013500 |
| 10/03/2023 | -1.9544% | 1.803200 | 1.768300 | -0.034900 |
| 09/03/2023 | -1.1250% | 1.823600 | 1.803200 | -0.020400 |
| 08/03/2023 | -0.2082% | 1.827400 | 1.823600 | -0.003800 |
| 07/03/2023 | -1.3048% | 1.851400 | 1.827400 | -0.024000 |
| 06/03/2023 | +0.4330% | 1.843400 | 1.851400 | +0.008000 |
| 03/03/2023 | +1.4865% | 1.816200 | 1.843400 | +0.027200 |
| 02/03/2023 | +0.3033% | 1.810700 | 1.816200 | +0.005500 |
| 01/03/2023 | -0.4683% | 1.819200 | 1.810700 | -0.008500 |
| 28/02/2023 | -0.1703% | 1.822300 | 1.819200 | -0.003100 |
| 27/02/2023 | +0.3904% | 1.815200 | 1.822300 | +0.007100 |
| 24/02/2023 | -1.0031% | 1.833500 | 1.815200 | -0.018300 |
| 23/02/2023 | +0.3059% | 1.827900 | 1.833500 | +0.005600 |
| 22/02/2023 | -0.2404% | 1.832300 | 1.827900 | -0.004400 |
| 21/02/2023 | -1.7796% | 1.865200 | 1.832300 | -0.032900 |
| 20/02/2023 | +0.0805% | 1.863700 | 1.865200 | +0.001500 |
| 17/02/2023 | -0.7750% | 1.878200 | 1.863700 | -0.014500 |
| 16/02/2023 | -0.8747% | 1.894700 | 1.878200 | -0.016500 |
| 15/02/2023 | +0.4496% | 1.886200 | 1.894700 | +0.008500 |
| 14/02/2023 | -0.0106% | 1.886400 | 1.886200 | -0.000200 |
| 13/02/2023 | +1.1141% | 1.865500 | 1.886400 | +0.020900 |
| 10/02/2023 | -0.5240% | 1.875300 | 1.865500 | -0.009800 |
| 09/02/2023 | -0.5690% | 1.886000 | 1.875300 | -0.010700 |
| 08/02/2023 | -0.5183% | 1.895800 | 1.886000 | -0.009800 |
| 07/02/2023 | +0.5978% | 1.884500 | 1.895800 | +0.011300 |
| 06/02/2023 | -0.9822% | 1.903100 | 1.884500 | -0.018600 |
| 03/02/2023 | -0.6808% | 1.916100 | 1.903100 | -0.013000 |
| 02/02/2023 | +1.7638% | 1.882600 | 1.916100 | +0.033500 |
| 01/02/2023 | +0.9715% | 1.864400 | 1.882600 | +0.018200 |
| 31/01/2023 | +0.7267% | 1.850900 | 1.864400 | +0.013500 |
| 30/01/2023 | -0.9410% | 1.868400 | 1.850900 | -0.017500 |
| 27/01/2023 | +0.5044% | 1.859000 | 1.868400 | +0.009400 |
| 26/01/2023 | +0.9784% | 1.840900 | 1.859000 | +0.018100 |
| 25/01/2023 | -0.3092% | 1.846600 | 1.840900 | -0.005700 |
| 24/01/2023 | -0.0758% | 1.848000 | 1.846600 | -0.001400 |
| 23/01/2023 | +1.3017% | 1.824100 | 1.848000 | +0.023900 |
| 20/01/2023 | +1.1746% | 1.802800 | 1.824100 | +0.021300 |
| 19/01/2023 | -1.0758% | 1.822300 | 1.802800 | -0.019500 |
| 18/01/2023 | -1.3247% | 1.846600 | 1.822300 | -0.024300 |
| 17/01/2023 | -0.1623% | 1.849600 | 1.846600 | -0.003000 |
| 16/01/2023 | +0.2057% | 1.845800 | 1.849600 | +0.003800 |
| 13/01/2023 | +0.2604% | 1.841000 | 1.845800 | +0.004800 |
| 12/01/2023 | +0.3973% | 1.833700 | 1.841000 | +0.007300 |
| 11/01/2023 | +1.0195% | 1.815100 | 1.833700 | +0.018600 |
| 10/01/2023 | -0.0771% | 1.816500 | 1.815100 | -0.001400 |
| 09/01/2023 | +0.4967% | 1.807500 | 1.816500 | +0.009000 |
| 06/01/2023 | +1.6906% | 1.777200 | 1.807500 | +0.030300 |
| 05/01/2023 | -0.9241% | 1.793700 | 1.777200 | -0.016500 |
| 04/01/2023 | +0.7836% | 1.779700 | 1.793700 | +0.014000 |
| 03/01/2023 | -0.4877% | 1.788400 | 1.779700 | -0.008700 |
| 30/12/2022 | -0.2234% | 1.792400 | 1.788400 | -0.004000 |
| 29/12/2022 | +1.1503% | 1.771900 | 1.792400 | +0.020500 |
| 28/12/2022 | -0.9604% | 1.789000 | 1.771900 | -0.017100 |
| 27/12/2022 | -0.1006% | 1.790800 | 1.789000 | -0.001800 |
Mostrando 601 -
700
de 1448 registros