Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
4.3489%
Mínimo
-2.9697%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +1.4632% | 2559.362300 | 2597.085600 | +37.723300 |
| 19/12/2022 | +0.7335% | 2540.659100 | 2559.362300 | +18.703200 |
| 16/12/2022 | +0.7164% | 2522.521900 | 2540.659100 | +18.137200 |
| 15/12/2022 | -1.4547% | 2559.484800 | 2522.521900 | -36.962900 |
| 14/12/2022 | -0.2489% | 2565.863200 | 2559.484800 | -6.378400 |
| 13/12/2022 | -0.4845% | 2578.324800 | 2565.863200 | -12.461600 |
| 12/12/2022 | +1.0672% | 2550.955500 | 2578.324800 | +27.369300 |
| 09/12/2022 | -0.1768% | 2555.470100 | 2550.955500 | -4.514600 |
| 07/12/2022 | -0.5886% | 2570.555500 | 2555.470100 | -15.085400 |
| 06/12/2022 | -0.8684% | 2592.976100 | 2570.555500 | -22.420600 |
| 05/12/2022 | -0.3449% | 2601.933500 | 2592.976100 | -8.957400 |
| 02/12/2022 | +0.2891% | 2594.421500 | 2601.933500 | +7.512000 |
| 01/12/2022 | -0.1483% | 2598.273100 | 2594.421500 | -3.851600 |
| 30/11/2022 | +0.6896% | 2580.417500 | 2598.273100 | +17.855600 |
| 29/11/2022 | +0.6797% | 2562.938000 | 2580.417500 | +17.479500 |
| 28/11/2022 | -0.7399% | 2581.971000 | 2562.938000 | -19.033000 |
| 25/11/2022 | -0.6395% | 2598.535400 | 2581.971000 | -16.564400 |
| 24/11/2022 | +0.3250% | 2590.105000 | 2598.535400 | +8.430400 |
| 23/11/2022 | -0.7226% | 2608.889600 | 2590.105000 | -18.784600 |
| 22/11/2022 | -0.2301% | 2614.899700 | 2608.889600 | -6.010100 |
| 21/11/2022 | +2.1537% | 2559.185000 | 2614.899700 | +55.714700 |
| 18/11/2022 | +0.4447% | 2547.828400 | 2559.185000 | +11.356600 |
| 17/11/2022 | -1.0843% | 2575.606000 | 2547.828400 | -27.777600 |
| 16/11/2022 | -0.0176% | 2576.060000 | 2575.606000 | -0.454000 |
| 15/11/2022 | -1.1130% | 2604.892000 | 2576.060000 | -28.832000 |
| 14/11/2022 | -0.8300% | 2626.603700 | 2604.892000 | -21.711700 |
| 11/11/2022 | +0.3004% | 2618.724400 | 2626.603700 | +7.879300 |
| 10/11/2022 | -0.0390% | 2619.744800 | 2618.724400 | -1.020400 |
| 09/11/2022 | -0.8536% | 2642.201900 | 2619.744800 | -22.457100 |
| 08/11/2022 | +2.1343% | 2586.407300 | 2642.201900 | +55.794600 |
| 07/11/2022 | +1.2729% | 2553.692300 | 2586.407300 | +32.715000 |
| 04/11/2022 | +0.8230% | 2532.760500 | 2553.692300 | +20.931800 |
| 03/11/2022 | -0.2391% | 2538.824300 | 2532.760500 | -6.063800 |
| 02/11/2022 | -0.1112% | 2541.649300 | 2538.824300 | -2.825000 |
| 28/10/2022 | +0.0401% | 2540.630500 | 2541.649300 | +1.018800 |
| 27/10/2022 | +0.6372% | 2524.492500 | 2540.630500 | +16.138000 |
| 26/10/2022 | -0.1639% | 2528.634400 | 2524.492500 | -4.141900 |
| 25/10/2022 | +0.9425% | 2504.914800 | 2528.634400 | +23.719600 |
| 24/10/2022 | -0.7242% | 2523.122300 | 2504.914800 | -18.207500 |
| 21/10/2022 | +0.2531% | 2516.744800 | 2523.122300 | +6.377500 |
| 20/10/2022 | +0.7451% | 2498.062400 | 2516.744800 | +18.682400 |
| 19/10/2022 | -0.6690% | 2514.831000 | 2498.062400 | -16.768600 |
| 18/10/2022 | +0.4154% | 2504.405000 | 2514.831000 | +10.426000 |
| 17/10/2022 | +2.4631% | 2443.471900 | 2504.405000 | +60.933100 |
| 14/10/2022 | +0.0964% | 2441.118200 | 2443.471900 | +2.353700 |
| 13/10/2022 | +0.5127% | 2428.635100 | 2441.118200 | +12.483100 |
| 12/10/2022 | -1.1063% | 2455.653000 | 2428.635100 | -27.017900 |
| 11/10/2022 | -1.7732% | 2499.585900 | 2455.653000 | -43.932900 |
| 07/10/2022 | -1.8498% | 2546.252700 | 2499.585900 | -46.666800 |
| 06/10/2022 | -0.1516% | 2550.114600 | 2546.252700 | -3.861900 |
| 05/10/2022 | -1.0217% | 2576.302500 | 2550.114600 | -26.187900 |
| 04/10/2022 | +1.9496% | 2526.561300 | 2576.302500 | +49.741200 |
| 03/10/2022 | +0.4793% | 2514.481700 | 2526.561300 | +12.079600 |
| 30/09/2022 | +1.4741% | 2477.688800 | 2514.481700 | +36.792900 |
| 29/09/2022 | -1.2064% | 2507.760400 | 2477.688800 | -30.071600 |
| 28/09/2022 | -1.5183% | 2546.126700 | 2507.760400 | -38.366300 |
| 27/09/2022 | -0.0034% | 2546.213000 | 2546.126700 | -0.086300 |
| 26/09/2022 | -0.7304% | 2564.879800 | 2546.213000 | -18.666800 |
| 23/09/2022 | -1.6663% | 2607.976200 | 2564.879800 | -43.096400 |
| 22/09/2022 | -1.2574% | 2640.975900 | 2607.976200 | -32.999700 |
| 21/09/2022 | +0.4699% | 2628.595000 | 2640.975900 | +12.380900 |
| 20/09/2022 | -2.9697% | 2707.828300 | 2628.595000 | -79.233300 |
| 15/09/2022 | -1.4980% | 2748.696600 | 2707.828300 | -40.868300 |
| 14/09/2022 | +0.4141% | 2737.337300 | 2748.696600 | +11.359300 |
| 13/09/2022 | -0.2981% | 2745.510200 | 2737.337300 | -8.172900 |
| 12/09/2022 | -0.2655% | 2752.808700 | 2745.510200 | -7.298500 |
| 09/09/2022 | +1.6495% | 2707.774000 | 2752.808700 | +45.034700 |
| 08/09/2022 | -0.4219% | 2719.221900 | 2707.774000 | -11.447900 |
| 07/09/2022 | -1.2027% | 2752.122800 | 2719.221900 | -32.900900 |
| 06/09/2022 | -2.8148% | 2830.688900 | 2752.122800 | -78.566100 |
| 05/09/2022 | +2.6329% | 2757.131800 | 2830.688900 | +73.557100 |
| 02/09/2022 | +4.3489% | 2639.797300 | 2757.131800 | +117.334500 |
| 01/09/2022 | -0.6753% | 2657.683100 | 2639.797300 | -17.885800 |
| 31/08/2022 | -1.3267% | 2693.178700 | 2657.683100 | -35.495600 |
| 30/08/2022 | +0.1941% | 2687.956000 | 2693.178700 | +5.222700 |
| 29/08/2022 | +1.0199% | 2660.681500 | 2687.956000 | +27.274500 |
| 26/08/2022 | +0.1518% | 2656.646300 | 2660.681500 | +4.035200 |
| 25/08/2022 | +0.7405% | 2637.046100 | 2656.646300 | +19.600200 |
| 24/08/2022 | +0.8234% | 2615.420600 | 2637.046100 | +21.625500 |
| 23/08/2022 | +0.7065% | 2597.007600 | 2615.420600 | +18.413000 |
| 22/08/2022 | +0.9149% | 2573.356400 | 2597.007600 | +23.651200 |
| 19/08/2022 | -1.1758% | 2603.793300 | 2573.356400 | -30.436900 |
| 18/08/2022 | -1.2749% | 2637.201000 | 2603.793300 | -33.407700 |
| 17/08/2022 | +0.4301% | 2625.881600 | 2637.201000 | +11.319400 |
| 16/08/2022 | -0.1685% | 2630.310400 | 2625.881600 | -4.428800 |
| 12/08/2022 | +1.3856% | 2594.115500 | 2630.310400 | +36.194900 |
| 11/08/2022 | +0.9247% | 2570.237400 | 2594.115500 | +23.878100 |
| 10/08/2022 | +0.7879% | 2550.065800 | 2570.237400 | +20.171600 |
| 09/08/2022 | -0.4975% | 2562.784400 | 2550.065800 | -12.718600 |
| 08/08/2022 | +0.9587% | 2538.333200 | 2562.784400 | +24.451200 |
| 05/08/2022 | +0.4130% | 2527.870800 | 2538.333200 | +10.462400 |
| 04/08/2022 | -0.4139% | 2538.354700 | 2527.870800 | -10.483900 |
| 03/08/2022 | -0.9249% | 2561.940500 | 2538.354700 | -23.585800 |
| 02/08/2022 | -0.0454% | 2563.104900 | 2561.940500 | -1.164400 |
| 01/08/2022 | -0.1687% | 2567.431900 | 2563.104900 | -4.327000 |
| 29/07/2022 | +0.3984% | 2557.224100 | 2567.431900 | +10.207800 |
| 28/07/2022 | +0.0569% | 2555.768700 | 2557.224100 | +1.455400 |
| 27/07/2022 | +1.0325% | 2529.515800 | 2555.768700 | +26.252900 |
| 26/07/2022 | -0.7413% | 2548.337100 | 2529.515800 | -18.821300 |
| 25/07/2022 | +0.2356% | 2542.339900 | 2548.337100 | +5.997200 |
Mostrando 801 -
900
de 1544 registros