Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.0210%
Máximo
4.3489%
Mínimo
-2.9697%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.2531% | 2516.744800 | 2523.122300 | +6.377500 |
| 20/10/2022 | +0.7451% | 2498.062400 | 2516.744800 | +18.682400 |
| 19/10/2022 | -0.6690% | 2514.831000 | 2498.062400 | -16.768600 |
| 18/10/2022 | +0.4154% | 2504.405000 | 2514.831000 | +10.426000 |
| 17/10/2022 | +2.4631% | 2443.471900 | 2504.405000 | +60.933100 |
| 14/10/2022 | +0.0964% | 2441.118200 | 2443.471900 | +2.353700 |
| 13/10/2022 | +0.5127% | 2428.635100 | 2441.118200 | +12.483100 |
| 12/10/2022 | -1.1063% | 2455.653000 | 2428.635100 | -27.017900 |
| 11/10/2022 | -1.7732% | 2499.585900 | 2455.653000 | -43.932900 |
| 07/10/2022 | -1.8498% | 2546.252700 | 2499.585900 | -46.666800 |
| 06/10/2022 | -0.1516% | 2550.114600 | 2546.252700 | -3.861900 |
| 05/10/2022 | -1.0217% | 2576.302500 | 2550.114600 | -26.187900 |
| 04/10/2022 | +1.9496% | 2526.561300 | 2576.302500 | +49.741200 |
| 03/10/2022 | +0.4793% | 2514.481700 | 2526.561300 | +12.079600 |
| 30/09/2022 | +1.4741% | 2477.688800 | 2514.481700 | +36.792900 |
| 29/09/2022 | -1.2064% | 2507.760400 | 2477.688800 | -30.071600 |
| 28/09/2022 | -1.5183% | 2546.126700 | 2507.760400 | -38.366300 |
| 27/09/2022 | -0.0034% | 2546.213000 | 2546.126700 | -0.086300 |
| 26/09/2022 | -0.7304% | 2564.879800 | 2546.213000 | -18.666800 |
| 23/09/2022 | -1.6663% | 2607.976200 | 2564.879800 | -43.096400 |
| 22/09/2022 | -1.2574% | 2640.975900 | 2607.976200 | -32.999700 |
| 21/09/2022 | +0.4699% | 2628.595000 | 2640.975900 | +12.380900 |
| 20/09/2022 | -2.9697% | 2707.828300 | 2628.595000 | -79.233300 |
| 15/09/2022 | -1.4980% | 2748.696600 | 2707.828300 | -40.868300 |
| 14/09/2022 | +0.4141% | 2737.337300 | 2748.696600 | +11.359300 |
| 13/09/2022 | -0.2981% | 2745.510200 | 2737.337300 | -8.172900 |
| 12/09/2022 | -0.2655% | 2752.808700 | 2745.510200 | -7.298500 |
| 09/09/2022 | +1.6495% | 2707.774000 | 2752.808700 | +45.034700 |
| 08/09/2022 | -0.4219% | 2719.221900 | 2707.774000 | -11.447900 |
| 07/09/2022 | -1.2027% | 2752.122800 | 2719.221900 | -32.900900 |
| 06/09/2022 | -2.8148% | 2830.688900 | 2752.122800 | -78.566100 |
| 05/09/2022 | +2.6329% | 2757.131800 | 2830.688900 | +73.557100 |
| 02/09/2022 | +4.3489% | 2639.797300 | 2757.131800 | +117.334500 |
| 01/09/2022 | -0.6753% | 2657.683100 | 2639.797300 | -17.885800 |
| 31/08/2022 | -1.3267% | 2693.178700 | 2657.683100 | -35.495600 |
| 30/08/2022 | +0.1941% | 2687.956000 | 2693.178700 | +5.222700 |
| 29/08/2022 | +1.0199% | 2660.681500 | 2687.956000 | +27.274500 |
| 26/08/2022 | +0.1518% | 2656.646300 | 2660.681500 | +4.035200 |
| 25/08/2022 | +0.7405% | 2637.046100 | 2656.646300 | +19.600200 |
| 24/08/2022 | +0.8234% | 2615.420600 | 2637.046100 | +21.625500 |
| 23/08/2022 | +0.7065% | 2597.007600 | 2615.420600 | +18.413000 |
| 22/08/2022 | +0.9149% | 2573.356400 | 2597.007600 | +23.651200 |
| 19/08/2022 | -1.1758% | 2603.793300 | 2573.356400 | -30.436900 |
| 18/08/2022 | -1.2749% | 2637.201000 | 2603.793300 | -33.407700 |
| 17/08/2022 | +0.4301% | 2625.881600 | 2637.201000 | +11.319400 |
| 16/08/2022 | -0.1685% | 2630.310400 | 2625.881600 | -4.428800 |
| 12/08/2022 | +1.3856% | 2594.115500 | 2630.310400 | +36.194900 |
| 11/08/2022 | +0.9247% | 2570.237400 | 2594.115500 | +23.878100 |
| 10/08/2022 | +0.7879% | 2550.065800 | 2570.237400 | +20.171600 |
| 09/08/2022 | -0.4975% | 2562.784400 | 2550.065800 | -12.718600 |
| 08/08/2022 | +0.9587% | 2538.333200 | 2562.784400 | +24.451200 |
| 05/08/2022 | +0.4130% | 2527.870800 | 2538.333200 | +10.462400 |
| 04/08/2022 | -0.4139% | 2538.354700 | 2527.870800 | -10.483900 |
| 03/08/2022 | -0.9249% | 2561.940500 | 2538.354700 | -23.585800 |
| 02/08/2022 | -0.0454% | 2563.104900 | 2561.940500 | -1.164400 |
| 01/08/2022 | -0.1687% | 2567.431900 | 2563.104900 | -4.327000 |
| 29/07/2022 | +0.3984% | 2557.224100 | 2567.431900 | +10.207800 |
| 28/07/2022 | +0.0569% | 2555.768700 | 2557.224100 | +1.455400 |
| 27/07/2022 | +1.0325% | 2529.515800 | 2555.768700 | +26.252900 |
| 26/07/2022 | -0.7413% | 2548.337100 | 2529.515800 | -18.821300 |
| 25/07/2022 | +0.2356% | 2542.339900 | 2548.337100 | +5.997200 |
| 22/07/2022 | +0.4414% | 2531.142900 | 2542.339900 | +11.197000 |
| 21/07/2022 | +1.2796% | 2498.959900 | 2531.142900 | +32.183000 |
| 20/07/2022 | -0.0947% | 2501.328300 | 2498.959900 | -2.368400 |
| 19/07/2022 | +1.5036% | 2463.999200 | 2501.328300 | +37.329100 |
| 18/07/2022 | -0.1360% | 2467.351600 | 2463.999200 | -3.352400 |
| 15/07/2022 | -0.8112% | 2487.449100 | 2467.351600 | -20.097500 |
| 14/07/2022 | +0.3853% | 2477.882900 | 2487.449100 | +9.566200 |
| 13/07/2022 | +0.9417% | 2454.658100 | 2477.882900 | +23.224800 |
| 12/07/2022 | +0.1646% | 2450.620200 | 2454.658100 | +4.037900 |
| 11/07/2022 | -1.2174% | 2480.635800 | 2450.620200 | -30.015600 |
| 08/07/2022 | +0.2905% | 2473.440800 | 2480.635800 | +7.195000 |
| 07/07/2022 | +1.9685% | 2425.228200 | 2473.440800 | +48.212600 |
| 06/07/2022 | -0.0648% | 2426.800200 | 2425.228200 | -1.572000 |
| 05/07/2022 | +0.4242% | 2416.526600 | 2426.800200 | +10.273600 |
| 04/07/2022 | +0.0290% | 2415.826200 | 2416.526600 | +0.700400 |
| 01/07/2022 | +0.9604% | 2392.735300 | 2415.826200 | +23.090900 |
| 30/06/2022 | -1.3233% | 2424.609800 | 2392.735300 | -31.874500 |
| 29/06/2022 | +0.0378% | 2423.693800 | 2424.609800 | +0.916000 |
| 28/06/2022 | +0.0830% | 2421.682400 | 2423.693800 | +2.011400 |
| 24/06/2022 | +0.9137% | 2399.655300 | 2421.682400 | +22.027100 |
| 23/06/2022 | -2.6244% | 2463.465600 | 2399.655300 | -63.810300 |
| 22/06/2022 | -0.6063% | 2478.446800 | 2463.465600 | -14.981200 |
| 20/06/2022 | +0.4188% | 2468.089300 | 2478.446800 | +10.357500 |
| 17/06/2022 | +0.5582% | 2454.351700 | 2468.089300 | +13.737600 |
| 16/06/2022 | -2.0753% | 2505.819700 | 2454.351700 | -51.468000 |
| 15/06/2022 | +0.3805% | 2496.303100 | 2505.819700 | +9.516600 |
| 14/06/2022 | -0.0806% | 2498.315700 | 2496.303100 | -2.012600 |
| 13/06/2022 | -1.9579% | 2547.712400 | 2498.315700 | -49.396700 |
| 10/06/2022 | +1.0630% | 2520.773000 | 2547.712400 | +26.939400 |
| 09/06/2022 | -1.7116% | 2564.289800 | 2520.773000 | -43.516800 |
| 08/06/2022 | -1.5749% | 2604.995200 | 2564.289800 | -40.705400 |
| 07/06/2022 | +0.4333% | 2593.732500 | 2604.995200 | +11.262700 |
| 06/06/2022 | -0.2100% | 2599.186100 | 2593.732500 | -5.453600 |
| 03/06/2022 | -0.2244% | 2605.025700 | 2599.186100 | -5.839600 |
| 02/06/2022 | +1.0813% | 2577.008100 | 2605.025700 | +28.017600 |
| 01/06/2022 | -1.3282% | 2611.463600 | 2577.008100 | -34.455500 |
| 31/05/2022 | -0.9170% | 2635.521300 | 2611.463600 | -24.057700 |
| 30/05/2022 | -0.0898% | 2637.888700 | 2635.521300 | -2.367400 |
| 27/05/2022 | +2.3487% | 2576.654000 | 2637.888700 | +61.234700 |
Mostrando 801 -
900
de 1505 registros