Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0168%
Máximo
2.1537%
Mínimo
-2.4842%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -0.0849% | 2568.002400 | 2565.823600 | -2.178800 |
| 15/03/2023 | -1.8943% | 2617.110500 | 2568.002400 | -49.108100 |
| 14/03/2023 | -0.5464% | 2631.448400 | 2617.110500 | -14.337900 |
| 13/03/2023 | -0.8689% | 2654.411800 | 2631.448400 | -22.963400 |
| 10/03/2023 | -0.5132% | 2668.068000 | 2654.411800 | -13.656200 |
| 09/03/2023 | -0.0159% | 2668.491100 | 2668.068000 | -0.423100 |
| 08/03/2023 | +0.4003% | 2657.831700 | 2668.491100 | +10.659400 |
| 07/03/2023 | -0.4100% | 2668.751400 | 2657.831700 | -10.919700 |
| 06/03/2023 | -0.2635% | 2675.793100 | 2668.751400 | -7.041700 |
| 03/03/2023 | +0.6058% | 2659.630900 | 2675.793100 | +16.162200 |
| 02/03/2023 | +0.4781% | 2646.944400 | 2659.630900 | +12.686500 |
| 01/03/2023 | -0.3006% | 2654.914200 | 2646.944400 | -7.969800 |
| 28/02/2023 | +0.7532% | 2634.992500 | 2654.914200 | +19.921700 |
| 27/02/2023 | +0.5197% | 2621.334900 | 2634.992500 | +13.657600 |
| 24/02/2023 | +0.3770% | 2611.469900 | 2621.334900 | +9.865000 |
| 23/02/2023 | +1.1701% | 2581.090500 | 2611.469900 | +30.379400 |
| 22/02/2023 | -0.0835% | 2583.245800 | 2581.090500 | -2.155300 |
| 21/02/2023 | -1.3970% | 2619.586100 | 2583.245800 | -36.340300 |
| 20/02/2023 | +0.0355% | 2618.655600 | 2619.586100 | +0.930500 |
| 17/02/2023 | -2.3151% | 2679.987700 | 2618.655600 | -61.332100 |
| 16/02/2023 | +0.9818% | 2653.804200 | 2679.987700 | +26.183500 |
| 15/02/2023 | +1.2838% | 2619.951700 | 2653.804200 | +33.852500 |
| 14/02/2023 | -0.5132% | 2633.431500 | 2619.951700 | -13.479800 |
| 13/02/2023 | -0.3648% | 2643.056700 | 2633.431500 | -9.625200 |
| 10/02/2023 | +0.7286% | 2623.869400 | 2643.056700 | +19.187300 |
| 09/02/2023 | +0.4906% | 2611.028200 | 2623.869400 | +12.841200 |
| 08/02/2023 | +0.5445% | 2596.849400 | 2611.028200 | +14.178800 |
| 07/02/2023 | -0.3092% | 2604.891600 | 2596.849400 | -8.042200 |
| 06/02/2023 | -0.5052% | 2618.084500 | 2604.891600 | -13.192900 |
| 03/02/2023 | +0.1105% | 2615.193600 | 2618.084500 | +2.890900 |
| 02/02/2023 | +0.1590% | 2611.038800 | 2615.193600 | +4.154800 |
| 01/02/2023 | -0.3423% | 2619.991600 | 2611.038800 | -8.952800 |
| 31/01/2023 | -0.0925% | 2622.415700 | 2619.991600 | -2.424100 |
| 30/01/2023 | -0.3195% | 2630.806800 | 2622.415700 | -8.391100 |
| 27/01/2023 | +0.4596% | 2618.742500 | 2630.806800 | +12.064300 |
| 26/01/2023 | +1.3031% | 2584.840300 | 2618.742500 | +33.902200 |
| 25/01/2023 | +0.0878% | 2582.570800 | 2584.840300 | +2.269500 |
| 24/01/2023 | -0.9970% | 2608.448700 | 2582.570800 | -25.877900 |
| 23/01/2023 | +1.5829% | 2567.484900 | 2608.448700 | +40.963800 |
| 20/01/2023 | +0.7241% | 2548.960700 | 2567.484900 | +18.524200 |
| 19/01/2023 | -0.3995% | 2559.163500 | 2548.960700 | -10.202800 |
| 18/01/2023 | +0.9945% | 2533.837500 | 2559.163500 | +25.326000 |
| 17/01/2023 | +0.0651% | 2532.189700 | 2533.837500 | +1.647800 |
| 16/01/2023 | -0.0060% | 2532.342800 | 2532.189700 | -0.153100 |
| 13/01/2023 | -0.8362% | 2553.607800 | 2532.342800 | -21.265000 |
| 12/01/2023 | +0.3652% | 2544.299800 | 2553.607800 | +9.308000 |
| 11/01/2023 | +0.8427% | 2522.948400 | 2544.299800 | +21.351400 |
| 10/01/2023 | -0.3938% | 2532.902700 | 2522.948400 | -9.954300 |
| 09/01/2023 | +0.3364% | 2524.395800 | 2532.902700 | +8.506900 |
| 06/01/2023 | +0.1599% | 2520.362000 | 2524.395800 | +4.033800 |
| 05/01/2023 | +0.5425% | 2506.727300 | 2520.362000 | +13.634700 |
| 04/01/2023 | -0.8167% | 2527.284200 | 2506.727300 | -20.556900 |
| 03/01/2023 | -2.4842% | 2590.854400 | 2527.284200 | -63.570200 |
| 30/12/2022 | +0.2735% | 2583.779300 | 2590.854400 | +7.075100 |
| 29/12/2022 | +0.7595% | 2564.230000 | 2583.779300 | +19.549300 |
| 28/12/2022 | +0.4333% | 2553.143200 | 2564.230000 | +11.086800 |
| 27/12/2022 | -0.4930% | 2565.762500 | 2553.143200 | -12.619300 |
| 26/12/2022 | -0.7696% | 2585.585700 | 2565.762500 | -19.823200 |
| 23/12/2022 | +0.7406% | 2566.507900 | 2585.585700 | +19.077800 |
| 22/12/2022 | -0.8859% | 2589.345000 | 2566.507900 | -22.837100 |
| 21/12/2022 | -0.2985% | 2597.085600 | 2589.345000 | -7.740600 |
| 20/12/2022 | +1.4632% | 2559.362300 | 2597.085600 | +37.723300 |
| 19/12/2022 | +0.7335% | 2540.659100 | 2559.362300 | +18.703200 |
| 16/12/2022 | +0.7164% | 2522.521900 | 2540.659100 | +18.137200 |
| 15/12/2022 | -1.4547% | 2559.484800 | 2522.521900 | -36.962900 |
| 14/12/2022 | -0.2489% | 2565.863200 | 2559.484800 | -6.378400 |
| 13/12/2022 | -0.4845% | 2578.324800 | 2565.863200 | -12.461600 |
| 12/12/2022 | +1.0672% | 2550.955500 | 2578.324800 | +27.369300 |
| 09/12/2022 | -0.1768% | 2555.470100 | 2550.955500 | -4.514600 |
| 07/12/2022 | -0.5886% | 2570.555500 | 2555.470100 | -15.085400 |
| 06/12/2022 | -0.8684% | 2592.976100 | 2570.555500 | -22.420600 |
| 05/12/2022 | -0.3449% | 2601.933500 | 2592.976100 | -8.957400 |
| 02/12/2022 | +0.2891% | 2594.421500 | 2601.933500 | +7.512000 |
| 01/12/2022 | -0.1483% | 2598.273100 | 2594.421500 | -3.851600 |
| 30/11/2022 | +0.6896% | 2580.417500 | 2598.273100 | +17.855600 |
| 29/11/2022 | +0.6797% | 2562.938000 | 2580.417500 | +17.479500 |
| 28/11/2022 | -0.7399% | 2581.971000 | 2562.938000 | -19.033000 |
| 25/11/2022 | -0.6395% | 2598.535400 | 2581.971000 | -16.564400 |
| 24/11/2022 | +0.3250% | 2590.105000 | 2598.535400 | +8.430400 |
| 23/11/2022 | -0.7226% | 2608.889600 | 2590.105000 | -18.784600 |
| 22/11/2022 | -0.2301% | 2614.899700 | 2608.889600 | -6.010100 |
| 21/11/2022 | +2.1537% | 2559.185000 | 2614.899700 | +55.714700 |
| 18/11/2022 | +0.4447% | 2547.828400 | 2559.185000 | +11.356600 |
| 17/11/2022 | -1.0843% | 2575.606000 | 2547.828400 | -27.777600 |
| 16/11/2022 | -0.0176% | 2576.060000 | 2575.606000 | -0.454000 |
| 15/11/2022 | -1.1130% | 2604.892000 | 2576.060000 | -28.832000 |
| 14/11/2022 | -0.8300% | 2626.603700 | 2604.892000 | -21.711700 |
| 11/11/2022 | +0.3004% | 2618.724400 | 2626.603700 | +7.879300 |
| 10/11/2022 | -0.0390% | 2619.744800 | 2618.724400 | -1.020400 |
| 09/11/2022 | -0.8536% | 2642.201900 | 2619.744800 | -22.457100 |
| 08/11/2022 | +2.1343% | 2586.407300 | 2642.201900 | +55.794600 |
| 07/11/2022 | +1.2729% | 2553.692300 | 2586.407300 | +32.715000 |
| 04/11/2022 | +0.8230% | 2532.760500 | 2553.692300 | +20.931800 |
| 03/11/2022 | -0.2391% | 2538.824300 | 2532.760500 | -6.063800 |
| 02/11/2022 | -0.1112% | 2541.649300 | 2538.824300 | -2.825000 |
| 28/10/2022 | +0.0401% | 2540.630500 | 2541.649300 | +1.018800 |
| 27/10/2022 | +0.6372% | 2524.492500 | 2540.630500 | +16.138000 |
| 26/10/2022 | -0.1639% | 2528.634400 | 2524.492500 | -4.141900 |
| 25/10/2022 | +0.9425% | 2504.914800 | 2528.634400 | +23.719600 |
| 24/10/2022 | -0.7242% | 2523.122300 | 2504.914800 | -18.207500 |
Mostrando 701 -
800
de 1505 registros