Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0507%
Máximo
2.3875%
Mínimo
-3.2690%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.2104% | 2738.020800 | 2732.267300 | -5.753500 |
| 11/05/2023 | +0.4186% | 2726.583500 | 2738.020800 | +11.437300 |
| 10/05/2023 | +0.3285% | 2717.641000 | 2726.583500 | +8.942500 |
| 09/05/2023 | -0.9618% | 2743.906500 | 2717.641000 | -26.265500 |
| 08/05/2023 | +2.2570% | 2682.668900 | 2743.906500 | +61.237600 |
| 05/05/2023 | +1.7082% | 2637.231800 | 2682.668900 | +45.437100 |
| 04/05/2023 | -0.0137% | 2637.593600 | 2637.231800 | -0.361800 |
| 03/05/2023 | +0.0030% | 2637.514500 | 2637.593600 | +0.079100 |
| 02/05/2023 | -0.7705% | 2657.914800 | 2637.514500 | -20.400300 |
| 28/04/2023 | +0.1117% | 2654.946900 | 2657.914800 | +2.967900 |
| 27/04/2023 | +1.5107% | 2615.140100 | 2654.946900 | +39.806800 |
| 26/04/2023 | +0.3593% | 2605.761100 | 2615.140100 | +9.379000 |
| 25/04/2023 | -0.0032% | 2605.843500 | 2605.761100 | -0.082400 |
| 24/04/2023 | +1.2890% | 2572.469000 | 2605.843500 | +33.374500 |
| 21/04/2023 | -3.2690% | 2657.953300 | 2572.469000 | -85.484300 |
| 20/04/2023 | -0.4589% | 2670.178300 | 2657.953300 | -12.225000 |
| 19/04/2023 | -0.8014% | 2691.663000 | 2670.178300 | -21.484700 |
| 18/04/2023 | +0.1322% | 2688.107200 | 2691.663000 | +3.555800 |
| 17/04/2023 | +0.7816% | 2667.178600 | 2688.107200 | +20.928600 |
| 14/04/2023 | +0.8058% | 2645.773200 | 2667.178600 | +21.405400 |
| 13/04/2023 | +0.3521% | 2636.474100 | 2645.773200 | +9.299100 |
| 12/04/2023 | +0.7690% | 2616.276800 | 2636.474100 | +20.197300 |
| 11/04/2023 | +0.4239% | 2605.211000 | 2616.276800 | +11.065800 |
| 10/04/2023 | +0.1929% | 2600.190900 | 2605.211000 | +5.020100 |
| 06/04/2023 | +0.6841% | 2582.464100 | 2600.190900 | +17.726800 |
| 05/04/2023 | +0.1806% | 2577.804200 | 2582.464100 | +4.659900 |
| 04/04/2023 | -1.5858% | 2619.008500 | 2577.804200 | -41.204300 |
| 03/04/2023 | -0.3808% | 2628.999700 | 2619.008500 | -9.991200 |
| 31/03/2023 | +0.2256% | 2623.076300 | 2628.999700 | +5.923400 |
| 30/03/2023 | -0.0418% | 2624.172200 | 2623.076300 | -1.095900 |
| 29/03/2023 | +1.2065% | 2592.702800 | 2624.172200 | +31.469400 |
| 28/03/2023 | -0.2516% | 2599.233700 | 2592.702800 | -6.530900 |
| 27/03/2023 | +0.2013% | 2594.006300 | 2599.233700 | +5.227400 |
| 24/03/2023 | -0.4422% | 2605.501500 | 2594.006300 | -11.495200 |
| 23/03/2023 | +0.0246% | 2604.860400 | 2605.501500 | +0.641100 |
| 22/03/2023 | -0.4366% | 2616.258800 | 2604.860400 | -11.398400 |
| 21/03/2023 | +2.3875% | 2554.534400 | 2616.258800 | +61.724400 |
| 20/03/2023 | +0.9349% | 2530.762900 | 2554.534400 | +23.771500 |
| 17/03/2023 | -1.3759% | 2565.823600 | 2530.762900 | -35.060700 |
| 16/03/2023 | -0.0849% | 2568.002400 | 2565.823600 | -2.178800 |
| 15/03/2023 | -1.8943% | 2617.110500 | 2568.002400 | -49.108100 |
| 14/03/2023 | -0.5464% | 2631.448400 | 2617.110500 | -14.337900 |
| 13/03/2023 | -0.8689% | 2654.411800 | 2631.448400 | -22.963400 |
| 10/03/2023 | -0.5132% | 2668.068000 | 2654.411800 | -13.656200 |
| 09/03/2023 | -0.0159% | 2668.491100 | 2668.068000 | -0.423100 |
| 08/03/2023 | +0.4003% | 2657.831700 | 2668.491100 | +10.659400 |
| 07/03/2023 | -0.4100% | 2668.751400 | 2657.831700 | -10.919700 |
| 06/03/2023 | -0.2635% | 2675.793100 | 2668.751400 | -7.041700 |
| 03/03/2023 | +0.6058% | 2659.630900 | 2675.793100 | +16.162200 |
| 02/03/2023 | +0.4781% | 2646.944400 | 2659.630900 | +12.686500 |
| 01/03/2023 | -0.3006% | 2654.914200 | 2646.944400 | -7.969800 |
| 28/02/2023 | +0.7532% | 2634.992500 | 2654.914200 | +19.921700 |
| 27/02/2023 | +0.5197% | 2621.334900 | 2634.992500 | +13.657600 |
| 24/02/2023 | +0.3770% | 2611.469900 | 2621.334900 | +9.865000 |
| 23/02/2023 | +1.1701% | 2581.090500 | 2611.469900 | +30.379400 |
| 22/02/2023 | -0.0835% | 2583.245800 | 2581.090500 | -2.155300 |
| 21/02/2023 | -1.3970% | 2619.586100 | 2583.245800 | -36.340300 |
| 20/02/2023 | +0.0355% | 2618.655600 | 2619.586100 | +0.930500 |
| 17/02/2023 | -2.3151% | 2679.987700 | 2618.655600 | -61.332100 |
| 16/02/2023 | +0.9818% | 2653.804200 | 2679.987700 | +26.183500 |
| 15/02/2023 | +1.2838% | 2619.951700 | 2653.804200 | +33.852500 |
| 14/02/2023 | -0.5132% | 2633.431500 | 2619.951700 | -13.479800 |
| 13/02/2023 | -0.3648% | 2643.056700 | 2633.431500 | -9.625200 |
| 10/02/2023 | +0.7286% | 2623.869400 | 2643.056700 | +19.187300 |
| 09/02/2023 | +0.4906% | 2611.028200 | 2623.869400 | +12.841200 |
| 08/02/2023 | +0.5445% | 2596.849400 | 2611.028200 | +14.178800 |
| 07/02/2023 | -0.3092% | 2604.891600 | 2596.849400 | -8.042200 |
| 06/02/2023 | -0.5052% | 2618.084500 | 2604.891600 | -13.192900 |
| 03/02/2023 | +0.1105% | 2615.193600 | 2618.084500 | +2.890900 |
| 02/02/2023 | +0.1590% | 2611.038800 | 2615.193600 | +4.154800 |
| 01/02/2023 | -0.3423% | 2619.991600 | 2611.038800 | -8.952800 |
| 31/01/2023 | -0.0925% | 2622.415700 | 2619.991600 | -2.424100 |
| 30/01/2023 | -0.3195% | 2630.806800 | 2622.415700 | -8.391100 |
| 27/01/2023 | +0.4596% | 2618.742500 | 2630.806800 | +12.064300 |
| 26/01/2023 | +1.3031% | 2584.840300 | 2618.742500 | +33.902200 |
| 25/01/2023 | +0.0878% | 2582.570800 | 2584.840300 | +2.269500 |
| 24/01/2023 | -0.9970% | 2608.448700 | 2582.570800 | -25.877900 |
| 23/01/2023 | +1.5829% | 2567.484900 | 2608.448700 | +40.963800 |
| 20/01/2023 | +0.7241% | 2548.960700 | 2567.484900 | +18.524200 |
| 19/01/2023 | -0.3995% | 2559.163500 | 2548.960700 | -10.202800 |
| 18/01/2023 | +0.9945% | 2533.837500 | 2559.163500 | +25.326000 |
| 17/01/2023 | +0.0651% | 2532.189700 | 2533.837500 | +1.647800 |
| 16/01/2023 | -0.0060% | 2532.342800 | 2532.189700 | -0.153100 |
| 13/01/2023 | -0.8362% | 2553.607800 | 2532.342800 | -21.265000 |
| 12/01/2023 | +0.3652% | 2544.299800 | 2553.607800 | +9.308000 |
| 11/01/2023 | +0.8427% | 2522.948400 | 2544.299800 | +21.351400 |
| 10/01/2023 | -0.3938% | 2532.902700 | 2522.948400 | -9.954300 |
| 09/01/2023 | +0.3364% | 2524.395800 | 2532.902700 | +8.506900 |
| 06/01/2023 | +0.1599% | 2520.362000 | 2524.395800 | +4.033800 |
| 05/01/2023 | +0.5425% | 2506.727300 | 2520.362000 | +13.634700 |
| 04/01/2023 | -0.8167% | 2527.284200 | 2506.727300 | -20.556900 |
| 03/01/2023 | -2.4842% | 2590.854400 | 2527.284200 | -63.570200 |
| 30/12/2022 | +0.2735% | 2583.779300 | 2590.854400 | +7.075100 |
| 29/12/2022 | +0.7595% | 2564.230000 | 2583.779300 | +19.549300 |
| 28/12/2022 | +0.4333% | 2553.143200 | 2564.230000 | +11.086800 |
| 27/12/2022 | -0.4930% | 2565.762500 | 2553.143200 | -12.619300 |
| 26/12/2022 | -0.7696% | 2585.585700 | 2565.762500 | -19.823200 |
| 23/12/2022 | +0.7406% | 2566.507900 | 2585.585700 | +19.077800 |
| 22/12/2022 | -0.8859% | 2589.345000 | 2566.507900 | -22.837100 |
| 21/12/2022 | -0.2985% | 2597.085600 | 2589.345000 | -7.740600 |
Mostrando 701 -
800
de 1544 registros