Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0376%
Máximo
2.9649%
Mínimo
-9.8042%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.8962% 2103.871200 2085.100000 -18.771200
01/07/2021 +0.1335% 2101.063800 2103.871200 +2.807400
30/06/2021 +0.4735% 2091.139000 2101.063800 +9.924800
29/06/2021 -0.4873% 2101.353300 2091.139000 -10.214300
25/06/2021 -1.7115% 2137.627100 2101.353300 -36.273800
24/06/2021 +0.9020% 2118.433000 2137.627100 +19.194100
23/06/2021 -0.1117% 2120.800700 2118.433000 -2.367700
22/06/2021 +1.4949% 2089.333100 2120.800700 +31.467600
18/06/2021 -0.9497% 2109.269600 2089.333100 -19.936500
17/06/2021 -0.4936% 2119.707500 2109.269600 -10.437900
16/06/2021 -0.0299% 2120.341300 2119.707500 -0.633800
15/06/2021 +0.5159% 2109.430200 2120.341300 +10.911100
14/06/2021 +0.7736% 2093.174600 2109.430200 +16.255600
11/06/2021 +0.9551% 2073.276900 2093.174600 +19.897700
10/06/2021 -0.1851% 2077.118100 2073.276900 -3.841200
09/06/2021 +2.1879% 2032.165900 2077.118100 +44.952200
08/06/2021 +0.8489% 2014.987000 2032.165900 +17.178900
07/06/2021 -2.1075% 2057.904500 2014.987000 -42.917500
04/06/2021 -0.0984% 2059.930800 2057.904500 -2.026300
03/06/2021 -3.7574% 2138.803300 2059.930800 -78.872500
02/06/2021 -0.1183% 2141.334300 2138.803300 -2.531000
01/06/2021 +0.7301% 2125.756300 2141.334300 +15.578000
31/05/2021 +2.4346% 2074.627000 2125.756300 +51.129300
28/05/2021 +1.9315% 2034.941100 2074.627000 +39.685900
27/05/2021 +1.0795% 2013.091600 2034.941100 +21.849500
26/05/2021 +0.8023% 1997.004500 2013.091600 +16.087100
25/05/2021 -0.1224% 1999.450300 1997.004500 -2.445800
24/05/2021 +0.8646% 1982.237000 1999.450300 +17.213300
20/05/2021 +0.9047% 1964.384800 1982.237000 +17.852200
19/05/2021 -2.3526% 2011.147500 1964.384800 -46.762700
18/05/2021 -0.0232% 2011.613500 2011.147500 -0.466000
17/05/2021 -9.8042% 2218.827600 2011.613500 -207.214100
14/05/2021 +2.9649% 2154.007000 2218.827600 +64.820600
13/05/2021 -0.8101% 2171.528200 2154.007000 -17.521200
12/05/2021 -1.1557% 2196.769400 2171.528200 -25.241200
11/05/2021 -0.9611% 2217.984100 2196.769400 -21.214700
10/05/2021 -0.5228% 2229.611000 2217.984100 -11.626900
07/05/2021 -0.4997% 2240.780000 2229.611000 -11.169000
06/05/2021 -1.5926% 2276.751600 2240.780000 -35.971600
05/05/2021 +0.9980% 2254.141500 2276.751600 +22.610100
04/05/2021 +1.2262% 2226.669800 2254.141500 +27.471700
03/05/2021 +2.5490% 2170.629900 2226.669800 +56.039900
30/04/2021 -1.2634% 2198.227300 2170.629900 -27.597400
29/04/2021 -1.2082% 2224.947300 2198.227300 -26.720000
28/04/2021 -3.5725% 2305.869500 2224.947300 -80.922200
27/04/2021 -2.2263% 2357.780200 2305.869500 -51.910700
26/04/2021 +0.2328% 2352.297600 2357.780200 +5.482600
23/04/2021 +0.0036% 2352.211800 2352.297600 +0.085800
22/04/2021 -1.7700% 2394.216900 2352.211800 -42.005100
21/04/2021 -1.1867% 2422.797600 2394.216900 -28.580700
20/04/2021 +0.0806% 2420.844800 2422.797600 +1.952800
19/04/2021 -0.0534% 2422.138100 2420.844800 -1.293300
16/04/2021 +1.3361% 2389.992200 2422.138100 +32.145900
15/04/2021 +0.2739% 2383.455000 2389.992200 +6.537200
14/04/2021 +0.6848% 2367.188500 2383.455000 +16.266500
13/04/2021 -0.7620% 2385.295200 2367.188500 -18.106700
12/04/2021 +0.0193% 2384.834800 2385.295200 +0.460400
09/04/2021 +0.9541% 2362.190400 2384.834800 +22.644400
08/04/2021 +0.9783% 2339.192600 2362.190400 +22.997800
07/04/2021 +0.1648% 2335.340700 2339.192600 +3.851900
06/04/2021 -0.2219% 2340.528500 2335.340700 -5.187800
05/04/2021 -0.1947% 2345.089400 2340.528500 -4.560900
01/04/2021 -0.6212% 2359.702700 2345.089400 -14.613300
31/03/2021 -0.6150% 2374.260500 2359.702700 -14.557800
30/03/2021 +0.1267% 2371.255300 2374.260500 +3.005200
29/03/2021 +1.1313% 2344.581500 2371.255300 +26.673800
26/03/2021 +2.1647% 2294.372800 2344.581500 +50.208700
25/03/2021 -1.6500% 2332.544800 2294.372800 -38.172000
24/03/2021 +0.6546% 2317.324800 2332.544800 +15.220000
23/03/2021 -0.2798% 2323.816800 2317.324800 -6.492000
22/03/2021 -0.3705% 2332.443200 2323.816800 -8.626400
19/03/2021 -0.4698% 2343.426600 2332.443200 -10.983400
18/03/2021 -0.5627% 2356.649200 2343.426600 -13.222600
17/03/2021 +0.0906% 2354.513900 2356.649200 +2.135300
16/03/2021 -0.0618% 2355.970500 2354.513900 -1.456600
15/03/2021 +0.1650% 2352.085800 2355.970500 +3.884700
12/03/2021 +0.2939% 2345.182400 2352.085800 +6.903400
11/03/2021 -0.3221% 2352.748000 2345.182400 -7.565600
10/03/2021 +0.8012% 2333.973600 2352.748000 +18.774400
09/03/2021 +2.4032% 2278.552700 2333.973600 +55.420900
08/03/2021 -0.1869% 2282.815300 2278.552700 -4.262600
05/03/2021 +0.2669% 2276.729800 2282.815300 +6.085500
04/03/2021 -1.6361% 2314.286500 2276.729800 -37.556700
03/03/2021 +1.4829% 2280.222000 2314.286500 +34.064500
02/03/2021 +1.8822% 2237.705900 2280.222000 +42.516100
01/03/2021 +1.2328% 2210.289900 2237.705900 +27.416000
26/02/2021 -0.1528% 2213.670500 2210.289900 -3.380600
25/02/2021 +0.0161% 2213.314900 2213.670500 +0.355600
24/02/2021 +1.5808% 2178.602600 2213.314900 +34.712300
23/02/2021 -1.6778% 2215.463300 2178.602600 -36.860700
22/02/2021 -1.2948% 2244.334700 2215.463300 -28.871400
19/02/2021 +2.0285% 2199.267200 2244.334700 +45.067500
18/02/2021 -0.6806% 2214.286300 2199.267200 -15.019100
17/02/2021 -1.6498% 2251.120500 2214.286300 -36.834200
16/02/2021 +0.5395% 2239.007300 2251.120500 +12.113200
15/02/2021 +0.5671% 2226.346700 2239.007300 +12.660600
12/02/2021 +0.9280% 2205.781400 2226.346700 +20.565300
11/02/2021 +0.8665% 2186.749900 2205.781400 +19.031500
10/02/2021 -0.4147% 2195.836800 2186.749900 -9.086900
09/02/2021 +1.4181% 2164.917700 2195.836800 +30.919100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial