Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.1012%
Máximo
2.9649%
Mínimo
-9.8042%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.5289% | 2106.658300 | 2117.830200 | +11.171900 |
| 11/08/2021 | +0.8283% | 2089.281400 | 2106.658300 | +17.376900 |
| 10/08/2021 | +2.2397% | 2043.008800 | 2089.281400 | +46.272600 |
| 09/08/2021 | -1.1158% | 2065.931700 | 2043.008800 | -22.922900 |
| 06/08/2021 | +0.9125% | 2047.166600 | 2065.931700 | +18.765100 |
| 05/08/2021 | +0.7676% | 2031.511900 | 2047.166600 | +15.654700 |
| 04/08/2021 | +0.2118% | 2027.213800 | 2031.511900 | +4.298100 |
| 03/08/2021 | -0.4660% | 2036.682300 | 2027.213800 | -9.468500 |
| 02/08/2021 | -0.6466% | 2049.893300 | 2036.682300 | -13.211000 |
| 30/07/2021 | +0.1002% | 2047.839700 | 2049.893300 | +2.053600 |
| 29/07/2021 | +1.6901% | 2013.520700 | 2047.839700 | +34.319000 |
| 28/07/2021 | +0.5313% | 2002.850600 | 2013.520700 | +10.670100 |
| 27/07/2021 | -0.1839% | 2006.536500 | 2002.850600 | -3.685900 |
| 26/07/2021 | -0.7579% | 2021.802400 | 2006.536500 | -15.265900 |
| 23/07/2021 | -2.1454% | 2065.645800 | 2021.802400 | -43.843400 |
| 22/07/2021 | +0.2610% | 2060.261200 | 2065.645800 | +5.384600 |
| 21/07/2021 | -0.3507% | 2067.499700 | 2060.261200 | -7.238500 |
| 20/07/2021 | +1.5191% | 2036.330000 | 2067.499700 | +31.169700 |
| 19/07/2021 | +1.6300% | 2003.407000 | 2036.330000 | +32.923000 |
| 15/07/2021 | -0.1949% | 2007.315400 | 2003.407000 | -3.908400 |
| 14/07/2021 | -0.7639% | 2022.707900 | 2007.315400 | -15.392500 |
| 13/07/2021 | -1.2220% | 2047.576100 | 2022.707900 | -24.868200 |
| 12/07/2021 | -0.3334% | 2054.413600 | 2047.576100 | -6.837500 |
| 09/07/2021 | +1.2157% | 2029.589900 | 2054.413600 | +24.823700 |
| 08/07/2021 | -0.3382% | 2036.465500 | 2029.589900 | -6.875600 |
| 07/07/2021 | +0.8554% | 2019.120500 | 2036.465500 | +17.345000 |
| 06/07/2021 | -2.5055% | 2070.347900 | 2019.120500 | -51.227400 |
| 05/07/2021 | -0.7100% | 2085.100000 | 2070.347900 | -14.752100 |
| 02/07/2021 | -0.8962% | 2103.871200 | 2085.100000 | -18.771200 |
| 01/07/2021 | +0.1335% | 2101.063800 | 2103.871200 | +2.807400 |
| 30/06/2021 | +0.4735% | 2091.139000 | 2101.063800 | +9.924800 |
| 29/06/2021 | -0.4873% | 2101.353300 | 2091.139000 | -10.214300 |
| 25/06/2021 | -1.7115% | 2137.627100 | 2101.353300 | -36.273800 |
| 24/06/2021 | +0.9020% | 2118.433000 | 2137.627100 | +19.194100 |
| 23/06/2021 | -0.1117% | 2120.800700 | 2118.433000 | -2.367700 |
| 22/06/2021 | +1.4949% | 2089.333100 | 2120.800700 | +31.467600 |
| 18/06/2021 | -0.9497% | 2109.269600 | 2089.333100 | -19.936500 |
| 17/06/2021 | -0.4936% | 2119.707500 | 2109.269600 | -10.437900 |
| 16/06/2021 | -0.0299% | 2120.341300 | 2119.707500 | -0.633800 |
| 15/06/2021 | +0.5159% | 2109.430200 | 2120.341300 | +10.911100 |
| 14/06/2021 | +0.7736% | 2093.174600 | 2109.430200 | +16.255600 |
| 11/06/2021 | +0.9551% | 2073.276900 | 2093.174600 | +19.897700 |
| 10/06/2021 | -0.1851% | 2077.118100 | 2073.276900 | -3.841200 |
| 09/06/2021 | +2.1879% | 2032.165900 | 2077.118100 | +44.952200 |
| 08/06/2021 | +0.8489% | 2014.987000 | 2032.165900 | +17.178900 |
| 07/06/2021 | -2.1075% | 2057.904500 | 2014.987000 | -42.917500 |
| 04/06/2021 | -0.0984% | 2059.930800 | 2057.904500 | -2.026300 |
| 03/06/2021 | -3.7574% | 2138.803300 | 2059.930800 | -78.872500 |
| 02/06/2021 | -0.1183% | 2141.334300 | 2138.803300 | -2.531000 |
| 01/06/2021 | +0.7301% | 2125.756300 | 2141.334300 | +15.578000 |
| 31/05/2021 | +2.4346% | 2074.627000 | 2125.756300 | +51.129300 |
| 28/05/2021 | +1.9315% | 2034.941100 | 2074.627000 | +39.685900 |
| 27/05/2021 | +1.0795% | 2013.091600 | 2034.941100 | +21.849500 |
| 26/05/2021 | +0.8023% | 1997.004500 | 2013.091600 | +16.087100 |
| 25/05/2021 | -0.1224% | 1999.450300 | 1997.004500 | -2.445800 |
| 24/05/2021 | +0.8646% | 1982.237000 | 1999.450300 | +17.213300 |
| 20/05/2021 | +0.9047% | 1964.384800 | 1982.237000 | +17.852200 |
| 19/05/2021 | -2.3526% | 2011.147500 | 1964.384800 | -46.762700 |
| 18/05/2021 | -0.0232% | 2011.613500 | 2011.147500 | -0.466000 |
| 17/05/2021 | -9.8042% | 2218.827600 | 2011.613500 | -207.214100 |
| 14/05/2021 | +2.9649% | 2154.007000 | 2218.827600 | +64.820600 |
| 13/05/2021 | -0.8101% | 2171.528200 | 2154.007000 | -17.521200 |
| 12/05/2021 | -1.1557% | 2196.769400 | 2171.528200 | -25.241200 |
| 11/05/2021 | -0.9611% | 2217.984100 | 2196.769400 | -21.214700 |
| 10/05/2021 | -0.5228% | 2229.611000 | 2217.984100 | -11.626900 |
| 07/05/2021 | -0.4997% | 2240.780000 | 2229.611000 | -11.169000 |
| 06/05/2021 | -1.5926% | 2276.751600 | 2240.780000 | -35.971600 |
| 05/05/2021 | +0.9980% | 2254.141500 | 2276.751600 | +22.610100 |
| 04/05/2021 | +1.2262% | 2226.669800 | 2254.141500 | +27.471700 |
| 03/05/2021 | +2.5490% | 2170.629900 | 2226.669800 | +56.039900 |
| 30/04/2021 | -1.2634% | 2198.227300 | 2170.629900 | -27.597400 |
| 29/04/2021 | -1.2082% | 2224.947300 | 2198.227300 | -26.720000 |
| 28/04/2021 | -3.5725% | 2305.869500 | 2224.947300 | -80.922200 |
| 27/04/2021 | -2.2263% | 2357.780200 | 2305.869500 | -51.910700 |
| 26/04/2021 | +0.2328% | 2352.297600 | 2357.780200 | +5.482600 |
| 23/04/2021 | +0.0036% | 2352.211800 | 2352.297600 | +0.085800 |
| 22/04/2021 | -1.7700% | 2394.216900 | 2352.211800 | -42.005100 |
| 21/04/2021 | -1.1867% | 2422.797600 | 2394.216900 | -28.580700 |
| 20/04/2021 | +0.0806% | 2420.844800 | 2422.797600 | +1.952800 |
| 19/04/2021 | -0.0534% | 2422.138100 | 2420.844800 | -1.293300 |
| 16/04/2021 | +1.3361% | 2389.992200 | 2422.138100 | +32.145900 |
| 15/04/2021 | +0.2739% | 2383.455000 | 2389.992200 | +6.537200 |
| 14/04/2021 | +0.6848% | 2367.188500 | 2383.455000 | +16.266500 |
| 13/04/2021 | -0.7620% | 2385.295200 | 2367.188500 | -18.106700 |
| 12/04/2021 | +0.0193% | 2384.834800 | 2385.295200 | +0.460400 |
| 09/04/2021 | +0.9541% | 2362.190400 | 2384.834800 | +22.644400 |
| 08/04/2021 | +0.9783% | 2339.192600 | 2362.190400 | +22.997800 |
| 07/04/2021 | +0.1648% | 2335.340700 | 2339.192600 | +3.851900 |
| 06/04/2021 | -0.2219% | 2340.528500 | 2335.340700 | -5.187800 |
| 05/04/2021 | -0.1947% | 2345.089400 | 2340.528500 | -4.560900 |
| 01/04/2021 | -0.6212% | 2359.702700 | 2345.089400 | -14.613300 |
| 31/03/2021 | -0.6150% | 2374.260500 | 2359.702700 | -14.557800 |
| 30/03/2021 | +0.1267% | 2371.255300 | 2374.260500 | +3.005200 |
| 29/03/2021 | +1.1313% | 2344.581500 | 2371.255300 | +26.673800 |
| 26/03/2021 | +2.1647% | 2294.372800 | 2344.581500 | +50.208700 |
| 25/03/2021 | -1.6500% | 2332.544800 | 2294.372800 | -38.172000 |
| 24/03/2021 | +0.6546% | 2317.324800 | 2332.544800 | +15.220000 |
| 23/03/2021 | -0.2798% | 2323.816800 | 2317.324800 | -6.492000 |
| 22/03/2021 | -0.3705% | 2332.443200 | 2323.816800 | -8.626400 |
| 19/03/2021 | -0.4698% | 2343.426600 | 2332.443200 | -10.983400 |
Mostrando 1101 -
1200
de 1505 registros