Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0693%
Máximo
2.9649%
Mínimo
-9.8042%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.1993% 2013.868100 2009.858100 -4.010000
06/10/2021 -2.0175% 2054.911400 2013.868100 -41.043300
05/10/2021 -0.2397% 2059.843500 2054.911400 -4.932100
04/10/2021 -1.7300% 2095.789700 2059.843500 -35.946200
01/10/2021 -0.6910% 2110.321300 2095.789700 -14.531600
30/09/2021 +0.4943% 2099.915800 2110.321300 +10.405500
29/09/2021 +0.3553% 2092.468900 2099.915800 +7.446900
28/09/2021 -0.5121% 2103.212600 2092.468900 -10.743700
27/09/2021 -0.4430% 2112.549900 2103.212600 -9.337300
24/09/2021 -0.7036% 2127.466300 2112.549900 -14.916400
23/09/2021 +0.6036% 2114.664400 2127.466300 +12.801900
22/09/2021 +1.5094% 2082.984700 2114.664400 +31.679700
21/09/2021 +0.4941% 2072.717600 2082.984700 +10.267100
20/09/2021 -3.9192% 2155.564100 2072.717600 -82.846500
16/09/2021 +0.6481% 2141.638400 2155.564100 +13.925700
15/09/2021 +0.5789% 2129.276800 2141.638400 +12.361600
14/09/2021 +0.3040% 2122.814600 2129.276800 +6.462200
13/09/2021 -1.4597% 2154.028700 2122.814600 -31.214100
10/09/2021 +1.2338% 2127.615800 2154.028700 +26.412900
09/09/2021 +0.6038% 2114.807700 2127.615800 +12.808100
08/09/2021 -1.1001% 2138.200100 2114.807700 -23.392400
07/09/2021 -0.6388% 2151.901700 2138.200100 -13.701600
06/09/2021 -0.2283% 2156.819800 2151.901700 -4.918100
03/09/2021 +0.6011% 2143.893100 2156.819800 +12.926700
02/09/2021 -0.1677% 2147.490500 2143.893100 -3.597400
01/09/2021 -0.8405% 2165.616500 2147.490500 -18.126000
31/08/2021 -0.3595% 2173.416800 2165.616500 -7.800300
30/08/2021 +0.9511% 2152.844300 2173.416800 +20.572500
27/08/2021 +0.2165% 2148.187900 2152.844300 +4.656400
26/08/2021 +0.2355% 2143.134800 2148.187900 +5.053100
25/08/2021 +1.4462% 2112.364500 2143.134800 +30.770300
24/08/2021 -0.4949% 2122.844100 2112.364500 -10.479600
23/08/2021 +1.0219% 2101.260500 2122.844100 +21.583600
20/08/2021 +0.6833% 2086.952500 2101.260500 +14.308000
19/08/2021 -0.7319% 2102.283900 2086.952500 -15.331400
18/08/2021 +0.4215% 2093.441400 2102.283900 +8.842500
17/08/2021 -0.1656% 2096.910100 2093.441400 -3.468700
16/08/2021 -1.7415% 2133.747500 2096.910100 -36.837400
13/08/2021 +0.7488% 2117.830200 2133.747500 +15.917300
12/08/2021 +0.5289% 2106.658300 2117.830200 +11.171900
11/08/2021 +0.8283% 2089.281400 2106.658300 +17.376900
10/08/2021 +2.2397% 2043.008800 2089.281400 +46.272600
09/08/2021 -1.1158% 2065.931700 2043.008800 -22.922900
06/08/2021 +0.9125% 2047.166600 2065.931700 +18.765100
05/08/2021 +0.7676% 2031.511900 2047.166600 +15.654700
04/08/2021 +0.2118% 2027.213800 2031.511900 +4.298100
03/08/2021 -0.4660% 2036.682300 2027.213800 -9.468500
02/08/2021 -0.6466% 2049.893300 2036.682300 -13.211000
30/07/2021 +0.1002% 2047.839700 2049.893300 +2.053600
29/07/2021 +1.6901% 2013.520700 2047.839700 +34.319000
28/07/2021 +0.5313% 2002.850600 2013.520700 +10.670100
27/07/2021 -0.1839% 2006.536500 2002.850600 -3.685900
26/07/2021 -0.7579% 2021.802400 2006.536500 -15.265900
23/07/2021 -2.1454% 2065.645800 2021.802400 -43.843400
22/07/2021 +0.2610% 2060.261200 2065.645800 +5.384600
21/07/2021 -0.3507% 2067.499700 2060.261200 -7.238500
20/07/2021 +1.5191% 2036.330000 2067.499700 +31.169700
19/07/2021 +1.6300% 2003.407000 2036.330000 +32.923000
15/07/2021 -0.1949% 2007.315400 2003.407000 -3.908400
14/07/2021 -0.7639% 2022.707900 2007.315400 -15.392500
13/07/2021 -1.2220% 2047.576100 2022.707900 -24.868200
12/07/2021 -0.3334% 2054.413600 2047.576100 -6.837500
09/07/2021 +1.2157% 2029.589900 2054.413600 +24.823700
08/07/2021 -0.3382% 2036.465500 2029.589900 -6.875600
07/07/2021 +0.8554% 2019.120500 2036.465500 +17.345000
06/07/2021 -2.5055% 2070.347900 2019.120500 -51.227400
05/07/2021 -0.7100% 2085.100000 2070.347900 -14.752100
02/07/2021 -0.8962% 2103.871200 2085.100000 -18.771200
01/07/2021 +0.1335% 2101.063800 2103.871200 +2.807400
30/06/2021 +0.4735% 2091.139000 2101.063800 +9.924800
29/06/2021 -0.4873% 2101.353300 2091.139000 -10.214300
25/06/2021 -1.7115% 2137.627100 2101.353300 -36.273800
24/06/2021 +0.9020% 2118.433000 2137.627100 +19.194100
23/06/2021 -0.1117% 2120.800700 2118.433000 -2.367700
22/06/2021 +1.4949% 2089.333100 2120.800700 +31.467600
18/06/2021 -0.9497% 2109.269600 2089.333100 -19.936500
17/06/2021 -0.4936% 2119.707500 2109.269600 -10.437900
16/06/2021 -0.0299% 2120.341300 2119.707500 -0.633800
15/06/2021 +0.5159% 2109.430200 2120.341300 +10.911100
14/06/2021 +0.7736% 2093.174600 2109.430200 +16.255600
11/06/2021 +0.9551% 2073.276900 2093.174600 +19.897700
10/06/2021 -0.1851% 2077.118100 2073.276900 -3.841200
09/06/2021 +2.1879% 2032.165900 2077.118100 +44.952200
08/06/2021 +0.8489% 2014.987000 2032.165900 +17.178900
07/06/2021 -2.1075% 2057.904500 2014.987000 -42.917500
04/06/2021 -0.0984% 2059.930800 2057.904500 -2.026300
03/06/2021 -3.7574% 2138.803300 2059.930800 -78.872500
02/06/2021 -0.1183% 2141.334300 2138.803300 -2.531000
01/06/2021 +0.7301% 2125.756300 2141.334300 +15.578000
31/05/2021 +2.4346% 2074.627000 2125.756300 +51.129300
28/05/2021 +1.9315% 2034.941100 2074.627000 +39.685900
27/05/2021 +1.0795% 2013.091600 2034.941100 +21.849500
26/05/2021 +0.8023% 1997.004500 2013.091600 +16.087100
25/05/2021 -0.1224% 1999.450300 1997.004500 -2.445800
24/05/2021 +0.8646% 1982.237000 1999.450300 +17.213300
20/05/2021 +0.9047% 1964.384800 1982.237000 +17.852200
19/05/2021 -2.3526% 2011.147500 1964.384800 -46.762700
18/05/2021 -0.0232% 2011.613500 2011.147500 -0.466000
17/05/2021 -9.8042% 2218.827600 2011.613500 -207.214100
14/05/2021 +2.9649% 2154.007000 2218.827600 +64.820600
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial