Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0235%
Máximo
5.0175%
Mínimo
-2.7482%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -1.0324% | 2038.813900 | 2017.873500 | -20.940400 |
| 18/12/2020 | +0.1789% | 2035.168800 | 2038.813900 | +3.645100 |
| 17/12/2020 | +1.9397% | 1996.073200 | 2035.168800 | +39.095600 |
| 16/12/2020 | +1.0033% | 1976.147300 | 1996.073200 | +19.925900 |
| 15/12/2020 | +0.0635% | 1974.892900 | 1976.147300 | +1.254400 |
| 14/12/2020 | -0.6286% | 1987.345200 | 1974.892900 | -12.452300 |
| 11/12/2020 | -0.6554% | 2000.412400 | 1987.345200 | -13.067200 |
| 10/12/2020 | -0.9626% | 2019.760400 | 2000.412400 | -19.348000 |
| 09/12/2020 | +0.4586% | 2010.519600 | 2019.760400 | +9.240800 |
| 07/12/2020 | -1.1646% | 2034.071300 | 2010.519600 | -23.551700 |
| 04/12/2020 | -0.1536% | 2037.198900 | 2034.071300 | -3.127600 |
| 03/12/2020 | +0.7243% | 2022.497300 | 2037.198900 | +14.701600 |
| 02/12/2020 | +1.1547% | 1999.277100 | 2022.497300 | +23.220200 |
| 01/12/2020 | +1.6722% | 1966.123000 | 1999.277100 | +33.154100 |
| 30/11/2020 | -1.8769% | 2003.373200 | 1966.123000 | -37.250200 |
| 27/11/2020 | -0.2293% | 2007.971700 | 2003.373200 | -4.598500 |
| 26/11/2020 | +0.0464% | 2007.041100 | 2007.971700 | +0.930600 |
| 25/11/2020 | -1.3688% | 2034.702900 | 2007.041100 | -27.661800 |
| 24/11/2020 | +1.3007% | 2008.409200 | 2034.702900 | +26.293700 |
| 23/11/2020 | +1.6536% | 1975.472000 | 2008.409200 | +32.937200 |
| 20/11/2020 | +0.8083% | 1959.567700 | 1975.472000 | +15.904300 |
| 19/11/2020 | -1.9474% | 1998.102600 | 1959.567700 | -38.534900 |
| 18/11/2020 | +1.2878% | 1972.535300 | 1998.102600 | +25.567300 |
| 17/11/2020 | +0.2783% | 1967.053600 | 1972.535300 | +5.481700 |
| 16/11/2020 | +0.9622% | 1948.217400 | 1967.053600 | +18.836200 |
| 13/11/2020 | +2.2135% | 1905.568100 | 1948.217400 | +42.649300 |
| 12/11/2020 | -1.6208% | 1936.705500 | 1905.568100 | -31.137400 |
| 11/11/2020 | -0.1134% | 1938.902200 | 1936.705500 | -2.196700 |
| 10/11/2020 | +1.2023% | 1915.730200 | 1938.902200 | +23.172000 |
| 09/11/2020 | +2.2866% | 1872.422900 | 1915.730200 | +43.307300 |
| 06/11/2020 | +3.0705% | 1815.804500 | 1872.422900 | +56.618400 |
| 05/11/2020 | +5.0175% | 1726.945100 | 1815.804500 | +88.859400 |
| 04/11/2020 | -0.0594% | 1727.971000 | 1726.945100 | -1.025900 |
| 03/11/2020 | -1.1762% | 1748.415000 | 1727.971000 | -20.444000 |
| 02/11/2020 | +0.8583% | 1733.473300 | 1748.415000 | +14.941700 |
| 30/10/2020 | -1.3828% | 1757.610600 | 1733.473300 | -24.137300 |
| 29/10/2020 | -1.1655% | 1778.214600 | 1757.610600 | -20.604000 |
| 28/10/2020 | -1.7197% | 1809.059500 | 1778.214600 | -30.844900 |
| 27/10/2020 | -0.7969% | 1823.533800 | 1809.059500 | -14.474300 |
| 26/10/2020 | -2.2834% | 1865.651100 | 1823.533800 | -42.117300 |
| 23/10/2020 | -0.0732% | 1867.017500 | 1865.651100 | -1.366400 |
| 22/10/2020 | +0.6090% | 1855.682300 | 1867.017500 | +11.335200 |
| 21/10/2020 | +2.8423% | 1803.679900 | 1855.682300 | +52.002400 |
| 20/10/2020 | +0.8180% | 1788.985900 | 1803.679900 | +14.694000 |
| 19/10/2020 | -0.2991% | 1794.345100 | 1788.985900 | -5.359200 |
| 16/10/2020 | -0.4974% | 1803.293300 | 1794.345100 | -8.948200 |
| 15/10/2020 | +0.1653% | 1800.315100 | 1803.293300 | +2.978200 |
| 14/10/2020 | +0.2451% | 1795.908000 | 1800.315100 | +4.407100 |
| 13/10/2020 | -0.4639% | 1804.259200 | 1795.908000 | -8.351200 |
| 09/10/2020 | +0.6215% | 1793.080400 | 1804.259200 | +11.178800 |
| 08/10/2020 | +1.4857% | 1766.638000 | 1793.080400 | +26.442400 |
| 07/10/2020 | -1.1979% | 1787.927600 | 1766.638000 | -21.289600 |
| 06/10/2020 | -1.0693% | 1807.148100 | 1787.927600 | -19.220500 |
| 05/10/2020 | -0.0577% | 1808.190700 | 1807.148100 | -1.042600 |
| 02/10/2020 | +0.6399% | 1796.657800 | 1808.190700 | +11.532900 |
| 01/10/2020 | -0.1375% | 1799.130700 | 1796.657800 | -2.472900 |
| 30/09/2020 | +2.1977% | 1760.022400 | 1799.130700 | +39.108300 |
| 29/09/2020 | -1.2200% | 1781.625800 | 1760.022400 | -21.603400 |
| 28/09/2020 | -0.1059% | 1783.513600 | 1781.625800 | -1.887800 |
| 25/09/2020 | +0.6321% | 1772.275100 | 1783.513600 | +11.238500 |
| 24/09/2020 | +1.4884% | 1746.091800 | 1772.275100 | +26.183300 |
| 23/09/2020 | -2.7355% | 1794.516200 | 1746.091800 | -48.424400 |
| 22/09/2020 | -0.4281% | 1802.215300 | 1794.516200 | -7.699100 |
| 21/09/2020 | -2.1749% | 1841.840500 | 1802.215300 | -39.625200 |
| 17/09/2020 | +0.1073% | 1839.864700 | 1841.840500 | +1.975800 |
| 16/09/2020 | -0.1695% | 1842.985400 | 1839.864700 | -3.120700 |
| 15/09/2020 | +0.3411% | 1836.710200 | 1842.985400 | +6.275200 |
| 14/09/2020 | +0.0647% | 1835.521600 | 1836.710200 | +1.188600 |
| 11/09/2020 | +0.5025% | 1826.321200 | 1835.521600 | +9.200400 |
| 10/09/2020 | -2.2325% | 1867.552200 | 1826.321200 | -41.231000 |
| 09/09/2020 | -1.0198% | 1886.694400 | 1867.552200 | -19.142200 |
| 08/09/2020 | -0.7886% | 1901.632000 | 1886.694400 | -14.937600 |
| 07/09/2020 | +1.1311% | 1880.243500 | 1901.632000 | +21.388500 |
| 04/09/2020 | -1.1022% | 1901.082500 | 1880.243500 | -20.839000 |
| 03/09/2020 | +0.8680% | 1884.653000 | 1901.082500 | +16.429500 |
| 02/09/2020 | +1.8842% | 1849.473900 | 1884.653000 | +35.179100 |
| 01/09/2020 | -0.4049% | 1856.978000 | 1849.473900 | -7.504100 |
| 31/08/2020 | -2.7482% | 1908.718300 | 1856.978000 | -51.740300 |
| 28/08/2020 | -0.4949% | 1918.188300 | 1908.718300 | -9.470000 |
| 27/08/2020 | +0.6062% | 1906.595100 | 1918.188300 | +11.593200 |
| 26/08/2020 | -0.8888% | 1923.615800 | 1906.595100 | -17.020700 |
| 25/08/2020 | -1.5906% | 1954.457000 | 1923.615800 | -30.841200 |
| 24/08/2020 | -0.6928% | 1968.044000 | 1954.457000 | -13.587000 |
| 21/08/2020 | +0.2956% | 1962.235500 | 1968.044000 | +5.808500 |
| 20/08/2020 | -0.4739% | 1971.556600 | 1962.235500 | -9.321100 |
| 19/08/2020 | -0.5820% | 1983.065300 | 1971.556600 | -11.508700 |
| 18/08/2020 | -0.4700% | 1992.407500 | 1983.065300 | -9.342200 |
| 17/08/2020 | +0.5777% | 1980.931200 | 1992.407500 | +11.476300 |
| 14/08/2020 | +0.2609% | 1975.768900 | 1980.931200 | +5.162300 |
| 13/08/2020 | -0.3758% | 1983.208100 | 1975.768900 | -7.439200 |
| 12/08/2020 | +0.7461% | 1968.466000 | 1983.208100 | +14.742100 |
| 11/08/2020 | +0.3140% | 1962.295600 | 1968.466000 | +6.170400 |
| 10/08/2020 | -0.2458% | 1967.124000 | 1962.295600 | -4.828400 |
| 07/08/2020 | +0.3654% | 1959.949600 | 1967.124000 | +7.174400 |
| 06/08/2020 | +0.8367% | 1943.619200 | 1959.949600 | +16.330400 |
| 05/08/2020 | +0.1650% | 1940.415800 | 1943.619200 | +3.203400 |
| 04/08/2020 | -0.3794% | 1947.791800 | 1940.415800 | -7.376000 |
| 03/08/2020 | -1.7887% | 1982.945100 | 1947.791800 | -35.153300 |
| 31/07/2020 | +1.2773% | 1957.777100 | 1982.945100 | +25.168000 |
| 30/07/2020 | -0.6755% | 1971.046800 | 1957.777100 | -13.269700 |
Mostrando 1301 -
1400
de 1544 registros