Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0653%
Máximo
2.7016%
Mínimo
-3.5725%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/05/2021 | -0.8101% | 2171.528200 | 2154.007000 | -17.521200 |
| 12/05/2021 | -1.1557% | 2196.769400 | 2171.528200 | -25.241200 |
| 11/05/2021 | -0.9611% | 2217.984100 | 2196.769400 | -21.214700 |
| 10/05/2021 | -0.5228% | 2229.611000 | 2217.984100 | -11.626900 |
| 07/05/2021 | -0.4997% | 2240.780000 | 2229.611000 | -11.169000 |
| 06/05/2021 | -1.5926% | 2276.751600 | 2240.780000 | -35.971600 |
| 05/05/2021 | +0.9980% | 2254.141500 | 2276.751600 | +22.610100 |
| 04/05/2021 | +1.2262% | 2226.669800 | 2254.141500 | +27.471700 |
| 03/05/2021 | +2.5490% | 2170.629900 | 2226.669800 | +56.039900 |
| 30/04/2021 | -1.2634% | 2198.227300 | 2170.629900 | -27.597400 |
| 29/04/2021 | -1.2082% | 2224.947300 | 2198.227300 | -26.720000 |
| 28/04/2021 | -3.5725% | 2305.869500 | 2224.947300 | -80.922200 |
| 27/04/2021 | -2.2263% | 2357.780200 | 2305.869500 | -51.910700 |
| 26/04/2021 | +0.2328% | 2352.297600 | 2357.780200 | +5.482600 |
| 23/04/2021 | +0.0036% | 2352.211800 | 2352.297600 | +0.085800 |
| 22/04/2021 | -1.7700% | 2394.216900 | 2352.211800 | -42.005100 |
| 21/04/2021 | -1.1867% | 2422.797600 | 2394.216900 | -28.580700 |
| 20/04/2021 | +0.0806% | 2420.844800 | 2422.797600 | +1.952800 |
| 19/04/2021 | -0.0534% | 2422.138100 | 2420.844800 | -1.293300 |
| 16/04/2021 | +1.3361% | 2389.992200 | 2422.138100 | +32.145900 |
| 15/04/2021 | +0.2739% | 2383.455000 | 2389.992200 | +6.537200 |
| 14/04/2021 | +0.6848% | 2367.188500 | 2383.455000 | +16.266500 |
| 13/04/2021 | -0.7620% | 2385.295200 | 2367.188500 | -18.106700 |
| 12/04/2021 | +0.0193% | 2384.834800 | 2385.295200 | +0.460400 |
| 09/04/2021 | +0.9541% | 2362.190400 | 2384.834800 | +22.644400 |
| 08/04/2021 | +0.9783% | 2339.192600 | 2362.190400 | +22.997800 |
| 07/04/2021 | +0.1648% | 2335.340700 | 2339.192600 | +3.851900 |
| 06/04/2021 | -0.2219% | 2340.528500 | 2335.340700 | -5.187800 |
| 05/04/2021 | -0.1947% | 2345.089400 | 2340.528500 | -4.560900 |
| 01/04/2021 | -0.6212% | 2359.702700 | 2345.089400 | -14.613300 |
| 31/03/2021 | -0.6150% | 2374.260500 | 2359.702700 | -14.557800 |
| 30/03/2021 | +0.1267% | 2371.255300 | 2374.260500 | +3.005200 |
| 29/03/2021 | +1.1313% | 2344.581500 | 2371.255300 | +26.673800 |
| 26/03/2021 | +2.1647% | 2294.372800 | 2344.581500 | +50.208700 |
| 25/03/2021 | -1.6500% | 2332.544800 | 2294.372800 | -38.172000 |
| 24/03/2021 | +0.6546% | 2317.324800 | 2332.544800 | +15.220000 |
| 23/03/2021 | -0.2798% | 2323.816800 | 2317.324800 | -6.492000 |
| 22/03/2021 | -0.3705% | 2332.443200 | 2323.816800 | -8.626400 |
| 19/03/2021 | -0.4698% | 2343.426600 | 2332.443200 | -10.983400 |
| 18/03/2021 | -0.5627% | 2356.649200 | 2343.426600 | -13.222600 |
| 17/03/2021 | +0.0906% | 2354.513900 | 2356.649200 | +2.135300 |
| 16/03/2021 | -0.0618% | 2355.970500 | 2354.513900 | -1.456600 |
| 15/03/2021 | +0.1650% | 2352.085800 | 2355.970500 | +3.884700 |
| 12/03/2021 | +0.2939% | 2345.182400 | 2352.085800 | +6.903400 |
| 11/03/2021 | -0.3221% | 2352.748000 | 2345.182400 | -7.565600 |
| 10/03/2021 | +0.8012% | 2333.973600 | 2352.748000 | +18.774400 |
| 09/03/2021 | +2.4032% | 2278.552700 | 2333.973600 | +55.420900 |
| 08/03/2021 | -0.1869% | 2282.815300 | 2278.552700 | -4.262600 |
| 05/03/2021 | +0.2669% | 2276.729800 | 2282.815300 | +6.085500 |
| 04/03/2021 | -1.6361% | 2314.286500 | 2276.729800 | -37.556700 |
| 03/03/2021 | +1.4829% | 2280.222000 | 2314.286500 | +34.064500 |
| 02/03/2021 | +1.8822% | 2237.705900 | 2280.222000 | +42.516100 |
| 01/03/2021 | +1.2328% | 2210.289900 | 2237.705900 | +27.416000 |
| 26/02/2021 | -0.1528% | 2213.670500 | 2210.289900 | -3.380600 |
| 25/02/2021 | +0.0161% | 2213.314900 | 2213.670500 | +0.355600 |
| 24/02/2021 | +1.5808% | 2178.602600 | 2213.314900 | +34.712300 |
| 23/02/2021 | -1.6778% | 2215.463300 | 2178.602600 | -36.860700 |
| 22/02/2021 | -1.2948% | 2244.334700 | 2215.463300 | -28.871400 |
| 19/02/2021 | +2.0285% | 2199.267200 | 2244.334700 | +45.067500 |
| 18/02/2021 | -0.6806% | 2214.286300 | 2199.267200 | -15.019100 |
| 17/02/2021 | -1.6498% | 2251.120500 | 2214.286300 | -36.834200 |
| 16/02/2021 | +0.5395% | 2239.007300 | 2251.120500 | +12.113200 |
| 15/02/2021 | +0.5671% | 2226.346700 | 2239.007300 | +12.660600 |
| 12/02/2021 | +0.9280% | 2205.781400 | 2226.346700 | +20.565300 |
| 11/02/2021 | +0.8665% | 2186.749900 | 2205.781400 | +19.031500 |
| 10/02/2021 | -0.4147% | 2195.836800 | 2186.749900 | -9.086900 |
| 09/02/2021 | +1.4181% | 2164.917700 | 2195.836800 | +30.919100 |
| 08/02/2021 | +0.5223% | 2153.640400 | 2164.917700 | +11.277300 |
| 05/02/2021 | +0.6185% | 2140.362200 | 2153.640400 | +13.278200 |
| 04/02/2021 | +0.2979% | 2133.996400 | 2140.362200 | +6.365800 |
| 03/02/2021 | -0.3579% | 2141.648300 | 2133.996400 | -7.651900 |
| 02/02/2021 | +0.9570% | 2121.250100 | 2141.648300 | +20.398200 |
| 01/02/2021 | +1.9810% | 2079.642200 | 2121.250100 | +41.607900 |
| 29/01/2021 | -2.5887% | 2134.181600 | 2079.642200 | -54.539400 |
| 28/01/2021 | -0.0255% | 2134.726000 | 2134.181600 | -0.544400 |
| 27/01/2021 | -1.7848% | 2173.167800 | 2134.726000 | -38.441800 |
| 26/01/2021 | +0.1484% | 2169.944200 | 2173.167800 | +3.223600 |
| 25/01/2021 | +0.1120% | 2167.514400 | 2169.944200 | +2.429800 |
| 22/01/2021 | -2.1714% | 2215.095200 | 2167.514400 | -47.580800 |
| 21/01/2021 | -0.9957% | 2237.261500 | 2215.095200 | -22.166300 |
| 20/01/2021 | -0.6996% | 2252.968100 | 2237.261500 | -15.706600 |
| 19/01/2021 | +0.9570% | 2231.510000 | 2252.968100 | +21.458100 |
| 18/01/2021 | +0.9711% | 2209.944900 | 2231.510000 | +21.565100 |
| 15/01/2021 | -1.4459% | 2242.130800 | 2209.944900 | -32.185900 |
| 14/01/2021 | +0.0089% | 2241.930200 | 2242.130800 | +0.200600 |
| 13/01/2021 | +1.0726% | 2218.011800 | 2241.930200 | +23.918400 |
| 12/01/2021 | +0.9313% | 2197.451500 | 2218.011800 | +20.560300 |
| 11/01/2021 | -0.1067% | 2199.798500 | 2197.451500 | -2.347000 |
| 08/01/2021 | +1.1021% | 2175.688300 | 2199.798500 | +24.110200 |
| 07/01/2021 | +2.7016% | 2117.696800 | 2175.688300 | +57.991500 |
| 06/01/2021 | +0.5570% | 2105.933400 | 2117.696800 | +11.763400 |
| 05/01/2021 | +2.4197% | 2055.587700 | 2105.933400 | +50.345700 |
| 04/01/2021 | +1.6480% | 2021.988700 | 2055.587700 | +33.599000 |
| 31/12/2020 | -0.0048% | 2022.085600 | 2021.988700 | -0.096900 |
| 30/12/2020 | -0.4832% | 2031.880300 | 2022.085600 | -9.794700 |
| 29/12/2020 | +0.5612% | 2020.510000 | 2031.880300 | +11.370300 |
| 28/12/2020 | +0.8032% | 2004.347000 | 2020.510000 | +16.163000 |
| 24/12/2020 | -0.4810% | 2014.010200 | 2004.347000 | -9.663200 |
| 23/12/2020 | -0.6915% | 2027.985000 | 2014.010200 | -13.974800 |
| 22/12/2020 | +0.4998% | 2017.873500 | 2027.985000 | +10.111500 |
Mostrando 1201 -
1300
de 1544 registros