Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.2508%
Máximo
5.0175%
Mínimo
-2.5887%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.5627% | 2356.649200 | 2343.426600 | -13.222600 |
| 17/03/2021 | +0.0906% | 2354.513900 | 2356.649200 | +2.135300 |
| 16/03/2021 | -0.0618% | 2355.970500 | 2354.513900 | -1.456600 |
| 15/03/2021 | +0.1650% | 2352.085800 | 2355.970500 | +3.884700 |
| 12/03/2021 | +0.2939% | 2345.182400 | 2352.085800 | +6.903400 |
| 11/03/2021 | -0.3221% | 2352.748000 | 2345.182400 | -7.565600 |
| 10/03/2021 | +0.8012% | 2333.973600 | 2352.748000 | +18.774400 |
| 09/03/2021 | +2.4032% | 2278.552700 | 2333.973600 | +55.420900 |
| 08/03/2021 | -0.1869% | 2282.815300 | 2278.552700 | -4.262600 |
| 05/03/2021 | +0.2669% | 2276.729800 | 2282.815300 | +6.085500 |
| 04/03/2021 | -1.6361% | 2314.286500 | 2276.729800 | -37.556700 |
| 03/03/2021 | +1.4829% | 2280.222000 | 2314.286500 | +34.064500 |
| 02/03/2021 | +1.8822% | 2237.705900 | 2280.222000 | +42.516100 |
| 01/03/2021 | +1.2328% | 2210.289900 | 2237.705900 | +27.416000 |
| 26/02/2021 | -0.1528% | 2213.670500 | 2210.289900 | -3.380600 |
| 25/02/2021 | +0.0161% | 2213.314900 | 2213.670500 | +0.355600 |
| 24/02/2021 | +1.5808% | 2178.602600 | 2213.314900 | +34.712300 |
| 23/02/2021 | -1.6778% | 2215.463300 | 2178.602600 | -36.860700 |
| 22/02/2021 | -1.2948% | 2244.334700 | 2215.463300 | -28.871400 |
| 19/02/2021 | +2.0285% | 2199.267200 | 2244.334700 | +45.067500 |
| 18/02/2021 | -0.6806% | 2214.286300 | 2199.267200 | -15.019100 |
| 17/02/2021 | -1.6498% | 2251.120500 | 2214.286300 | -36.834200 |
| 16/02/2021 | +0.5395% | 2239.007300 | 2251.120500 | +12.113200 |
| 15/02/2021 | +0.5671% | 2226.346700 | 2239.007300 | +12.660600 |
| 12/02/2021 | +0.9280% | 2205.781400 | 2226.346700 | +20.565300 |
| 11/02/2021 | +0.8665% | 2186.749900 | 2205.781400 | +19.031500 |
| 10/02/2021 | -0.4147% | 2195.836800 | 2186.749900 | -9.086900 |
| 09/02/2021 | +1.4181% | 2164.917700 | 2195.836800 | +30.919100 |
| 08/02/2021 | +0.5223% | 2153.640400 | 2164.917700 | +11.277300 |
| 05/02/2021 | +0.6185% | 2140.362200 | 2153.640400 | +13.278200 |
| 04/02/2021 | +0.2979% | 2133.996400 | 2140.362200 | +6.365800 |
| 03/02/2021 | -0.3579% | 2141.648300 | 2133.996400 | -7.651900 |
| 02/02/2021 | +0.9570% | 2121.250100 | 2141.648300 | +20.398200 |
| 01/02/2021 | +1.9810% | 2079.642200 | 2121.250100 | +41.607900 |
| 29/01/2021 | -2.5887% | 2134.181600 | 2079.642200 | -54.539400 |
| 28/01/2021 | -0.0255% | 2134.726000 | 2134.181600 | -0.544400 |
| 27/01/2021 | -1.7848% | 2173.167800 | 2134.726000 | -38.441800 |
| 26/01/2021 | +0.1484% | 2169.944200 | 2173.167800 | +3.223600 |
| 25/01/2021 | +0.1120% | 2167.514400 | 2169.944200 | +2.429800 |
| 22/01/2021 | -2.1714% | 2215.095200 | 2167.514400 | -47.580800 |
| 21/01/2021 | -0.9957% | 2237.261500 | 2215.095200 | -22.166300 |
| 20/01/2021 | -0.6996% | 2252.968100 | 2237.261500 | -15.706600 |
| 19/01/2021 | +0.9570% | 2231.510000 | 2252.968100 | +21.458100 |
| 18/01/2021 | +0.9711% | 2209.944900 | 2231.510000 | +21.565100 |
| 15/01/2021 | -1.4459% | 2242.130800 | 2209.944900 | -32.185900 |
| 14/01/2021 | +0.0089% | 2241.930200 | 2242.130800 | +0.200600 |
| 13/01/2021 | +1.0726% | 2218.011800 | 2241.930200 | +23.918400 |
| 12/01/2021 | +0.9313% | 2197.451500 | 2218.011800 | +20.560300 |
| 11/01/2021 | -0.1067% | 2199.798500 | 2197.451500 | -2.347000 |
| 08/01/2021 | +1.1021% | 2175.688300 | 2199.798500 | +24.110200 |
| 07/01/2021 | +2.7016% | 2117.696800 | 2175.688300 | +57.991500 |
| 06/01/2021 | +0.5570% | 2105.933400 | 2117.696800 | +11.763400 |
| 05/01/2021 | +2.4197% | 2055.587700 | 2105.933400 | +50.345700 |
| 04/01/2021 | +1.6480% | 2021.988700 | 2055.587700 | +33.599000 |
| 31/12/2020 | -0.0048% | 2022.085600 | 2021.988700 | -0.096900 |
| 30/12/2020 | -0.4832% | 2031.880300 | 2022.085600 | -9.794700 |
| 29/12/2020 | +0.5612% | 2020.510000 | 2031.880300 | +11.370300 |
| 28/12/2020 | +0.8032% | 2004.347000 | 2020.510000 | +16.163000 |
| 24/12/2020 | -0.4810% | 2014.010200 | 2004.347000 | -9.663200 |
| 23/12/2020 | -0.6915% | 2027.985000 | 2014.010200 | -13.974800 |
| 22/12/2020 | +0.4998% | 2017.873500 | 2027.985000 | +10.111500 |
| 21/12/2020 | -1.0324% | 2038.813900 | 2017.873500 | -20.940400 |
| 18/12/2020 | +0.1789% | 2035.168800 | 2038.813900 | +3.645100 |
| 17/12/2020 | +1.9397% | 1996.073200 | 2035.168800 | +39.095600 |
| 16/12/2020 | +1.0033% | 1976.147300 | 1996.073200 | +19.925900 |
| 15/12/2020 | +0.0635% | 1974.892900 | 1976.147300 | +1.254400 |
| 14/12/2020 | -0.6286% | 1987.345200 | 1974.892900 | -12.452300 |
| 11/12/2020 | -0.6554% | 2000.412400 | 1987.345200 | -13.067200 |
| 10/12/2020 | -0.9626% | 2019.760400 | 2000.412400 | -19.348000 |
| 09/12/2020 | +0.4586% | 2010.519600 | 2019.760400 | +9.240800 |
| 07/12/2020 | -1.1646% | 2034.071300 | 2010.519600 | -23.551700 |
| 04/12/2020 | -0.1536% | 2037.198900 | 2034.071300 | -3.127600 |
| 03/12/2020 | +0.7243% | 2022.497300 | 2037.198900 | +14.701600 |
| 02/12/2020 | +1.1547% | 1999.277100 | 2022.497300 | +23.220200 |
| 01/12/2020 | +1.6722% | 1966.123000 | 1999.277100 | +33.154100 |
| 30/11/2020 | -1.8769% | 2003.373200 | 1966.123000 | -37.250200 |
| 27/11/2020 | -0.2293% | 2007.971700 | 2003.373200 | -4.598500 |
| 26/11/2020 | +0.0464% | 2007.041100 | 2007.971700 | +0.930600 |
| 25/11/2020 | -1.3688% | 2034.702900 | 2007.041100 | -27.661800 |
| 24/11/2020 | +1.3007% | 2008.409200 | 2034.702900 | +26.293700 |
| 23/11/2020 | +1.6536% | 1975.472000 | 2008.409200 | +32.937200 |
| 20/11/2020 | +0.8083% | 1959.567700 | 1975.472000 | +15.904300 |
| 19/11/2020 | -1.9474% | 1998.102600 | 1959.567700 | -38.534900 |
| 18/11/2020 | +1.2878% | 1972.535300 | 1998.102600 | +25.567300 |
| 17/11/2020 | +0.2783% | 1967.053600 | 1972.535300 | +5.481700 |
| 16/11/2020 | +0.9622% | 1948.217400 | 1967.053600 | +18.836200 |
| 13/11/2020 | +2.2135% | 1905.568100 | 1948.217400 | +42.649300 |
| 12/11/2020 | -1.6208% | 1936.705500 | 1905.568100 | -31.137400 |
| 11/11/2020 | -0.1134% | 1938.902200 | 1936.705500 | -2.196700 |
| 10/11/2020 | +1.2023% | 1915.730200 | 1938.902200 | +23.172000 |
| 09/11/2020 | +2.2866% | 1872.422900 | 1915.730200 | +43.307300 |
| 06/11/2020 | +3.0705% | 1815.804500 | 1872.422900 | +56.618400 |
| 05/11/2020 | +5.0175% | 1726.945100 | 1815.804500 | +88.859400 |
| 04/11/2020 | -0.0594% | 1727.971000 | 1726.945100 | -1.025900 |
| 03/11/2020 | -1.1762% | 1748.415000 | 1727.971000 | -20.444000 |
| 02/11/2020 | +0.8583% | 1733.473300 | 1748.415000 | +14.941700 |
| 30/10/2020 | -1.3828% | 1757.610600 | 1733.473300 | -24.137300 |
| 29/10/2020 | -1.1655% | 1778.214600 | 1757.610600 | -20.604000 |
| 28/10/2020 | -1.7197% | 1809.059500 | 1778.214600 | -30.844900 |
| 27/10/2020 | -0.7969% | 1823.533800 | 1809.059500 | -14.474300 |
Mostrando 1201 -
1300
de 1505 registros