Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1644%
Máximo
5.0175%
Mínimo
-2.7355%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5223% | 2153.640400 | 2164.917700 | +11.277300 |
| 05/02/2021 | +0.6185% | 2140.362200 | 2153.640400 | +13.278200 |
| 04/02/2021 | +0.2979% | 2133.996400 | 2140.362200 | +6.365800 |
| 03/02/2021 | -0.3579% | 2141.648300 | 2133.996400 | -7.651900 |
| 02/02/2021 | +0.9570% | 2121.250100 | 2141.648300 | +20.398200 |
| 01/02/2021 | +1.9810% | 2079.642200 | 2121.250100 | +41.607900 |
| 29/01/2021 | -2.5887% | 2134.181600 | 2079.642200 | -54.539400 |
| 28/01/2021 | -0.0255% | 2134.726000 | 2134.181600 | -0.544400 |
| 27/01/2021 | -1.7848% | 2173.167800 | 2134.726000 | -38.441800 |
| 26/01/2021 | +0.1484% | 2169.944200 | 2173.167800 | +3.223600 |
| 25/01/2021 | +0.1120% | 2167.514400 | 2169.944200 | +2.429800 |
| 22/01/2021 | -2.1714% | 2215.095200 | 2167.514400 | -47.580800 |
| 21/01/2021 | -0.9957% | 2237.261500 | 2215.095200 | -22.166300 |
| 20/01/2021 | -0.6996% | 2252.968100 | 2237.261500 | -15.706600 |
| 19/01/2021 | +0.9570% | 2231.510000 | 2252.968100 | +21.458100 |
| 18/01/2021 | +0.9711% | 2209.944900 | 2231.510000 | +21.565100 |
| 15/01/2021 | -1.4459% | 2242.130800 | 2209.944900 | -32.185900 |
| 14/01/2021 | +0.0089% | 2241.930200 | 2242.130800 | +0.200600 |
| 13/01/2021 | +1.0726% | 2218.011800 | 2241.930200 | +23.918400 |
| 12/01/2021 | +0.9313% | 2197.451500 | 2218.011800 | +20.560300 |
| 11/01/2021 | -0.1067% | 2199.798500 | 2197.451500 | -2.347000 |
| 08/01/2021 | +1.1021% | 2175.688300 | 2199.798500 | +24.110200 |
| 07/01/2021 | +2.7016% | 2117.696800 | 2175.688300 | +57.991500 |
| 06/01/2021 | +0.5570% | 2105.933400 | 2117.696800 | +11.763400 |
| 05/01/2021 | +2.4197% | 2055.587700 | 2105.933400 | +50.345700 |
| 04/01/2021 | +1.6480% | 2021.988700 | 2055.587700 | +33.599000 |
| 31/12/2020 | -0.0048% | 2022.085600 | 2021.988700 | -0.096900 |
| 30/12/2020 | -0.4832% | 2031.880300 | 2022.085600 | -9.794700 |
| 29/12/2020 | +0.5612% | 2020.510000 | 2031.880300 | +11.370300 |
| 28/12/2020 | +0.8032% | 2004.347000 | 2020.510000 | +16.163000 |
| 24/12/2020 | -0.4810% | 2014.010200 | 2004.347000 | -9.663200 |
| 23/12/2020 | -0.6915% | 2027.985000 | 2014.010200 | -13.974800 |
| 22/12/2020 | +0.4998% | 2017.873500 | 2027.985000 | +10.111500 |
| 21/12/2020 | -1.0324% | 2038.813900 | 2017.873500 | -20.940400 |
| 18/12/2020 | +0.1789% | 2035.168800 | 2038.813900 | +3.645100 |
| 17/12/2020 | +1.9397% | 1996.073200 | 2035.168800 | +39.095600 |
| 16/12/2020 | +1.0033% | 1976.147300 | 1996.073200 | +19.925900 |
| 15/12/2020 | +0.0635% | 1974.892900 | 1976.147300 | +1.254400 |
| 14/12/2020 | -0.6286% | 1987.345200 | 1974.892900 | -12.452300 |
| 11/12/2020 | -0.6554% | 2000.412400 | 1987.345200 | -13.067200 |
| 10/12/2020 | -0.9626% | 2019.760400 | 2000.412400 | -19.348000 |
| 09/12/2020 | +0.4586% | 2010.519600 | 2019.760400 | +9.240800 |
| 07/12/2020 | -1.1646% | 2034.071300 | 2010.519600 | -23.551700 |
| 04/12/2020 | -0.1536% | 2037.198900 | 2034.071300 | -3.127600 |
| 03/12/2020 | +0.7243% | 2022.497300 | 2037.198900 | +14.701600 |
| 02/12/2020 | +1.1547% | 1999.277100 | 2022.497300 | +23.220200 |
| 01/12/2020 | +1.6722% | 1966.123000 | 1999.277100 | +33.154100 |
| 30/11/2020 | -1.8769% | 2003.373200 | 1966.123000 | -37.250200 |
| 27/11/2020 | -0.2293% | 2007.971700 | 2003.373200 | -4.598500 |
| 26/11/2020 | +0.0464% | 2007.041100 | 2007.971700 | +0.930600 |
| 25/11/2020 | -1.3688% | 2034.702900 | 2007.041100 | -27.661800 |
| 24/11/2020 | +1.3007% | 2008.409200 | 2034.702900 | +26.293700 |
| 23/11/2020 | +1.6536% | 1975.472000 | 2008.409200 | +32.937200 |
| 20/11/2020 | +0.8083% | 1959.567700 | 1975.472000 | +15.904300 |
| 19/11/2020 | -1.9474% | 1998.102600 | 1959.567700 | -38.534900 |
| 18/11/2020 | +1.2878% | 1972.535300 | 1998.102600 | +25.567300 |
| 17/11/2020 | +0.2783% | 1967.053600 | 1972.535300 | +5.481700 |
| 16/11/2020 | +0.9622% | 1948.217400 | 1967.053600 | +18.836200 |
| 13/11/2020 | +2.2135% | 1905.568100 | 1948.217400 | +42.649300 |
| 12/11/2020 | -1.6208% | 1936.705500 | 1905.568100 | -31.137400 |
| 11/11/2020 | -0.1134% | 1938.902200 | 1936.705500 | -2.196700 |
| 10/11/2020 | +1.2023% | 1915.730200 | 1938.902200 | +23.172000 |
| 09/11/2020 | +2.2866% | 1872.422900 | 1915.730200 | +43.307300 |
| 06/11/2020 | +3.0705% | 1815.804500 | 1872.422900 | +56.618400 |
| 05/11/2020 | +5.0175% | 1726.945100 | 1815.804500 | +88.859400 |
| 04/11/2020 | -0.0594% | 1727.971000 | 1726.945100 | -1.025900 |
| 03/11/2020 | -1.1762% | 1748.415000 | 1727.971000 | -20.444000 |
| 02/11/2020 | +0.8583% | 1733.473300 | 1748.415000 | +14.941700 |
| 30/10/2020 | -1.3828% | 1757.610600 | 1733.473300 | -24.137300 |
| 29/10/2020 | -1.1655% | 1778.214600 | 1757.610600 | -20.604000 |
| 28/10/2020 | -1.7197% | 1809.059500 | 1778.214600 | -30.844900 |
| 27/10/2020 | -0.7969% | 1823.533800 | 1809.059500 | -14.474300 |
| 26/10/2020 | -2.2834% | 1865.651100 | 1823.533800 | -42.117300 |
| 23/10/2020 | -0.0732% | 1867.017500 | 1865.651100 | -1.366400 |
| 22/10/2020 | +0.6090% | 1855.682300 | 1867.017500 | +11.335200 |
| 21/10/2020 | +2.8423% | 1803.679900 | 1855.682300 | +52.002400 |
| 20/10/2020 | +0.8180% | 1788.985900 | 1803.679900 | +14.694000 |
| 19/10/2020 | -0.2991% | 1794.345100 | 1788.985900 | -5.359200 |
| 16/10/2020 | -0.4974% | 1803.293300 | 1794.345100 | -8.948200 |
| 15/10/2020 | +0.1653% | 1800.315100 | 1803.293300 | +2.978200 |
| 14/10/2020 | +0.2451% | 1795.908000 | 1800.315100 | +4.407100 |
| 13/10/2020 | -0.4639% | 1804.259200 | 1795.908000 | -8.351200 |
| 09/10/2020 | +0.6215% | 1793.080400 | 1804.259200 | +11.178800 |
| 08/10/2020 | +1.4857% | 1766.638000 | 1793.080400 | +26.442400 |
| 07/10/2020 | -1.1979% | 1787.927600 | 1766.638000 | -21.289600 |
| 06/10/2020 | -1.0693% | 1807.148100 | 1787.927600 | -19.220500 |
| 05/10/2020 | -0.0577% | 1808.190700 | 1807.148100 | -1.042600 |
| 02/10/2020 | +0.6399% | 1796.657800 | 1808.190700 | +11.532900 |
| 01/10/2020 | -0.1375% | 1799.130700 | 1796.657800 | -2.472900 |
| 30/09/2020 | +2.1977% | 1760.022400 | 1799.130700 | +39.108300 |
| 29/09/2020 | -1.2200% | 1781.625800 | 1760.022400 | -21.603400 |
| 28/09/2020 | -0.1059% | 1783.513600 | 1781.625800 | -1.887800 |
| 25/09/2020 | +0.6321% | 1772.275100 | 1783.513600 | +11.238500 |
| 24/09/2020 | +1.4884% | 1746.091800 | 1772.275100 | +26.183300 |
| 23/09/2020 | -2.7355% | 1794.516200 | 1746.091800 | -48.424400 |
| 22/09/2020 | -0.4281% | 1802.215300 | 1794.516200 | -7.699100 |
| 21/09/2020 | -2.1749% | 1841.840500 | 1802.215300 | -39.625200 |
| 17/09/2020 | +0.1073% | 1839.864700 | 1841.840500 | +1.975800 |
| 16/09/2020 | -0.1695% | 1842.985400 | 1839.864700 | -3.120700 |
| 15/09/2020 | +0.3411% | 1836.710200 | 1842.985400 | +6.275200 |
Mostrando 1201 -
1300
de 1477 registros