Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.2448%
Máximo
6.1706%
Mínimo
-13.9646%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.3435% | 1821.260000 | 1845.893400 | +24.633400 |
| 01/06/2020 | +0.7250% | 1808.103400 | 1821.260000 | +13.156600 |
| 29/05/2020 | -0.2795% | 1813.164000 | 1808.103400 | -5.060600 |
| 28/05/2020 | -2.7795% | 1864.268600 | 1813.164000 | -51.104600 |
| 27/05/2020 | +0.9036% | 1847.498900 | 1864.268600 | +16.769700 |
| 26/05/2020 | -0.1849% | 1850.918000 | 1847.498900 | -3.419100 |
| 25/05/2020 | +0.9105% | 1834.142700 | 1850.918000 | +16.775300 |
| 22/05/2020 | -0.5386% | 1844.048600 | 1834.142700 | -9.905900 |
| 20/05/2020 | +0.8401% | 1828.621500 | 1844.048600 | +15.427100 |
| 19/05/2020 | -0.6127% | 1839.860400 | 1828.621500 | -11.238900 |
| 18/05/2020 | +3.3172% | 1779.830300 | 1839.860400 | +60.030100 |
| 15/05/2020 | -0.5782% | 1790.151400 | 1779.830300 | -10.321100 |
| 14/05/2020 | +0.8848% | 1774.382400 | 1790.151400 | +15.769000 |
| 13/05/2020 | -3.3769% | 1835.324100 | 1774.382400 | -60.941700 |
| 12/05/2020 | -1.7154% | 1867.078000 | 1835.324100 | -31.753900 |
| 11/05/2020 | -0.2984% | 1872.657300 | 1867.078000 | -5.579300 |
| 08/05/2020 | -3.8792% | 1946.729000 | 1872.657300 | -74.071700 |
| 07/05/2020 | +0.7828% | 1931.549500 | 1946.729000 | +15.179500 |
| 06/05/2020 | +1.0173% | 1911.999700 | 1931.549500 | +19.549800 |
| 05/05/2020 | +1.8003% | 1877.885600 | 1911.999700 | +34.114100 |
| 04/05/2020 | -2.9871% | 1934.826000 | 1877.885600 | -56.940400 |
| 30/04/2020 | -0.8011% | 1950.388200 | 1934.826000 | -15.562200 |
| 29/04/2020 | +2.6536% | 1899.313000 | 1950.388200 | +51.075200 |
| 28/04/2020 | +2.0781% | 1860.250600 | 1899.313000 | +39.062400 |
| 27/04/2020 | +3.2130% | 1801.430800 | 1860.250600 | +58.819800 |
| 24/04/2020 | -1.5179% | 1828.983900 | 1801.430800 | -27.553100 |
| 23/04/2020 | +1.5025% | 1801.709500 | 1828.983900 | +27.274400 |
| 22/04/2020 | +0.2930% | 1796.438200 | 1801.709500 | +5.271300 |
| 21/04/2020 | -2.4805% | 1841.555800 | 1796.438200 | -45.117600 |
| 20/04/2020 | -1.4777% | 1868.970200 | 1841.555800 | -27.414400 |
| 17/04/2020 | +0.1346% | 1866.456200 | 1868.970200 | +2.514000 |
| 16/04/2020 | -1.3025% | 1890.925400 | 1866.456200 | -24.469200 |
| 15/04/2020 | -1.8214% | 1925.681400 | 1890.925400 | -34.756000 |
| 14/04/2020 | +1.7101% | 1893.029500 | 1925.681400 | +32.651900 |
| 13/04/2020 | +1.2422% | 1869.660600 | 1893.029500 | +23.368900 |
| 09/04/2020 | +1.1445% | 1848.384200 | 1869.660600 | +21.276400 |
| 08/04/2020 | +1.4819% | 1821.194300 | 1848.384200 | +27.189900 |
| 07/04/2020 | -0.8827% | 1837.342000 | 1821.194300 | -16.147700 |
| 06/04/2020 | +2.0330% | 1800.365800 | 1837.342000 | +36.976200 |
| 03/04/2020 | +2.9701% | 1747.678700 | 1800.365800 | +52.687100 |
| 02/04/2020 | +3.4364% | 1688.642300 | 1747.678700 | +59.036400 |
| 01/04/2020 | -1.5490% | 1715.002900 | 1688.642300 | -26.360600 |
| 31/03/2020 | +4.7068% | 1636.150800 | 1715.002900 | +78.852100 |
| 30/03/2020 | +2.0022% | 1603.717000 | 1636.150800 | +32.433800 |
| 27/03/2020 | +0.3131% | 1598.704300 | 1603.717000 | +5.012700 |
| 26/03/2020 | +2.8471% | 1553.829500 | 1598.704300 | +44.874800 |
| 25/03/2020 | +5.9650% | 1463.854400 | 1553.829500 | +89.975100 |
| 24/03/2020 | -0.5826% | 1472.407900 | 1463.854400 | -8.553500 |
| 23/03/2020 | -5.1151% | 1549.682600 | 1472.407900 | -77.274700 |
| 20/03/2020 | +0.6956% | 1538.940200 | 1549.682600 | +10.742400 |
| 19/03/2020 | +6.1706% | 1446.848300 | 1538.940200 | +92.091900 |
| 18/03/2020 | -10.5268% | 1607.460600 | 1446.848300 | -160.612300 |
| 17/03/2020 | +0.6813% | 1596.545900 | 1607.460600 | +10.914700 |
| 16/03/2020 | -13.9646% | 1835.814900 | 1596.545900 | -239.269000 |
| 13/03/2020 | +0.6208% | 1824.452900 | 1835.814900 | +11.362000 |
| 12/03/2020 | -6.0038% | 1937.344700 | 1824.452900 | -112.891800 |
| 11/03/2020 | -2.2376% | 1981.183100 | 1937.344700 | -43.838400 |
| 10/03/2020 | +0.5485% | 1970.346900 | 1981.183100 | +10.836200 |
| 09/03/2020 | -4.0192% | 2051.152500 | 1970.346900 | -80.805600 |
| 06/03/2020 | -1.7980% | 2088.366100 | 2051.152500 | -37.213600 |
| 05/03/2020 | -0.8393% | 2105.967000 | 2088.366100 | -17.600900 |
| 04/03/2020 | +1.4265% | 2076.138300 | 2105.967000 | +29.828700 |
| 03/03/2020 | +0.4020% | 2067.808000 | 2076.138300 | +8.330300 |
| 02/03/2020 | +2.9767% | 2007.162600 | 2067.808000 | +60.645400 |
| 28/02/2020 | -2.8295% | 2064.766200 | 2007.162600 | -57.603600 |
| 27/02/2020 | -0.7167% | 2079.617800 | 2064.766200 | -14.851600 |
| 26/02/2020 | -1.4728% | 2110.473600 | 2079.617800 | -30.855800 |
| 25/02/2020 | -1.3601% | 2139.374300 | 2110.473600 | -28.900700 |
| 24/02/2020 | -2.0543% | 2183.777800 | 2139.374300 | -44.403500 |
| 21/02/2020 | -0.1179% | 2186.353200 | 2183.777800 | -2.575400 |
| 20/02/2020 | +0.1620% | 2182.815000 | 2186.353200 | +3.538200 |
| 19/02/2020 | -0.5370% | 2194.569300 | 2182.815000 | -11.754300 |
| 18/02/2020 | -1.6597% | 2231.296000 | 2194.569300 | -36.726700 |
| 17/02/2020 | -0.3748% | 2239.674100 | 2231.296000 | -8.378100 |
| 14/02/2020 | -0.2011% | 2244.182400 | 2239.674100 | -4.508300 |
| 13/02/2020 | -0.0096% | 2244.398600 | 2244.182400 | -0.216200 |
| 12/02/2020 | +0.1510% | 2241.012600 | 2244.398600 | +3.386000 |
| 11/02/2020 | +0.9123% | 2220.661700 | 2241.012600 | +20.350900 |
| 10/02/2020 | -0.8823% | 2240.341000 | 2220.661700 | -19.679300 |
| 07/02/2020 | -0.4455% | 2250.343900 | 2240.341000 | -10.002900 |
| 06/02/2020 | +0.3502% | 2242.476100 | 2250.343900 | +7.867800 |
| 05/02/2020 | +0.0148% | 2242.144800 | 2242.476100 | +0.331300 |
| 04/02/2020 | +1.8685% | 2200.639000 | 2242.144800 | +41.505800 |
| 03/02/2020 | -0.0296% | 2201.290300 | 2200.639000 | -0.651300 |
| 31/01/2020 | +0.2613% | 2195.546400 | 2201.290300 | +5.743900 |
| 30/01/2020 | -0.3910% | 2204.146800 | 2195.546400 | -8.600400 |
| 29/01/2020 | -0.2519% | 2209.706600 | 2204.146800 | -5.559800 |
| 28/01/2020 | +0.2560% | 2204.056300 | 2209.706600 | +5.650300 |
| 27/01/2020 | -1.4496% | 2236.240100 | 2204.056300 | -32.183800 |
| 24/01/2020 | -0.6008% | 2249.716600 | 2236.240100 | -13.476500 |
| 23/01/2020 | -0.6983% | 2265.481200 | 2249.716600 | -15.764600 |
| 22/01/2020 | -0.5719% | 2278.475700 | 2265.481200 | -12.994500 |
| 21/01/2020 | -2.2621% | 2330.604800 | 2278.475700 | -52.129100 |
| 20/01/2020 | -1.3125% | 2361.394900 | 2330.604800 | -30.790100 |
| 17/01/2020 | -0.3078% | 2368.674700 | 2361.394900 | -7.279800 |
| 16/01/2020 | +0.3748% | 2359.812800 | 2368.674700 | +8.861900 |
| 15/01/2020 | -0.7598% | 2377.811000 | 2359.812800 | -17.998200 |
| 14/01/2020 | -0.5915% | 2391.917900 | 2377.811000 | -14.106900 |
| 13/01/2020 | -0.2749% | 2398.502500 | 2391.917900 | -6.584600 |
| 10/01/2020 | +1.7116% | 2357.799900 | 2398.502500 | +40.702600 |
Mostrando 1401 -
1500
de 1505 registros