Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.2021%
Máximo
2.9218%
Mínimo
-2.0710%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0484% | 4848.398600 | 4850.745300 | +2.346700 |
| 03/12/2025 | +0.1598% | 4840.654800 | 4848.398600 | +7.743800 |
| 02/12/2025 | -0.0051% | 4840.901100 | 4840.654800 | -0.246300 |
| 01/12/2025 | +0.1479% | 4833.746600 | 4840.901100 | +7.154500 |
| 28/11/2025 | +0.4227% | 4813.357600 | 4833.746600 | +20.389000 |
| 27/11/2025 | +0.8956% | 4770.441200 | 4813.357600 | +42.916400 |
| 26/11/2025 | +0.5251% | 4745.455700 | 4770.441200 | +24.985500 |
| 25/11/2025 | +1.4087% | 4679.073900 | 4745.455700 | +66.381800 |
| 24/11/2025 | -0.3352% | 4694.783900 | 4679.073900 | -15.710000 |
| 21/11/2025 | +0.2533% | 4682.905800 | 4694.783900 | +11.878100 |
| 20/11/2025 | -0.6112% | 4711.615100 | 4682.905800 | -28.709300 |
| 19/11/2025 | +0.8592% | 4671.304000 | 4711.615100 | +40.311100 |
| 18/11/2025 | -0.8068% | 4709.142400 | 4671.304000 | -37.838400 |
| 17/11/2025 | +2.9218% | 4573.543400 | 4709.142400 | +135.599000 |
| 14/11/2025 | -1.0815% | 4623.273000 | 4573.543400 | -49.729600 |
| 13/11/2025 | -2.0710% | 4720.019200 | 4623.273000 | -96.746200 |
| 12/11/2025 | +1.9324% | 4629.686800 | 4720.019200 | +90.332400 |
| 11/11/2025 | +0.4694% | 4608.008100 | 4629.686800 | +21.678700 |
| 10/11/2025 | +0.5872% | 4581.031400 | 4608.008100 | +26.976700 |
| 07/11/2025 | +1.5329% | 4511.342900 | 4581.031400 | +69.688500 |
| 06/11/2025 | +0.4227% | 4492.312500 | 4511.342900 | +19.030400 |
| 05/11/2025 | +1.0859% | 4443.792700 | 4492.312500 | +48.519800 |
| 04/11/2025 | -1.9868% | 4532.964000 | 4443.792700 | -89.171300 |
| 03/11/2025 | +0.7709% | 4498.153000 | 4532.964000 | +34.811000 |
| 30/10/2025 | +0.9774% | 4454.402400 | 4498.153000 | +43.750600 |
| 29/10/2025 | +1.0966% | 4405.820300 | 4454.402400 | +48.582100 |
| 28/10/2025 | +0.3399% | 4390.870700 | 4405.820300 | +14.949600 |
| 27/10/2025 | +0.2630% | 4379.336200 | 4390.870700 | +11.534500 |
| 24/10/2025 | +0.2030% | 4370.455600 | 4379.336200 | +8.880600 |
| 23/10/2025 | +1.0971% | 4322.769300 | 4370.455600 | +47.686300 |
| 22/10/2025 | -0.6501% | 4350.961000 | 4322.769300 | -28.191700 |
| 21/10/2025 | -0.3229% | 4365.033300 | 4350.961000 | -14.072300 |
| 20/10/2025 | +0.4499% | 4345.439400 | 4365.033300 | +19.593900 |
| 17/10/2025 | -0.0444% | 4347.370800 | 4345.439400 | -1.931400 |
| 16/10/2025 | -0.2166% | 4356.796500 | 4347.370800 | -9.425700 |
| 15/10/2025 | +1.1248% | 4308.066000 | 4356.796500 | +48.730500 |
| 14/10/2025 | +2.4946% | 4201.926000 | 4308.066000 | +106.140000 |
| 13/10/2025 | +1.4202% | 4142.672300 | 4201.926000 | +59.253700 |
| 10/10/2025 | -1.6160% | 4210.163600 | 4142.672300 | -67.491300 |
| 09/10/2025 | -0.8806% | 4247.401700 | 4210.163600 | -37.238100 |
| 08/10/2025 | +0.9797% | 4205.991800 | 4247.401700 | +41.409900 |
| 07/10/2025 | +0.0755% | 4202.816800 | 4205.991800 | +3.175000 |
| 06/10/2025 | -0.5909% | 4227.726800 | 4202.816800 | -24.910000 |
| 03/10/2025 | -0.1861% | 4235.600600 | 4227.726800 | -7.873800 |
| 02/10/2025 | -0.2653% | 4246.850900 | 4235.600600 | -11.250300 |
| 01/10/2025 | -0.2956% | 4259.422900 | 4246.850900 | -12.572000 |
| 30/09/2025 | -0.3808% | 4275.671600 | 4259.422900 | -16.248700 |
| 29/09/2025 | -0.3723% | 4291.617500 | 4275.671600 | -15.945900 |
| 26/09/2025 | -0.0569% | 4294.061200 | 4291.617500 | -2.443700 |
| 25/09/2025 | -0.7353% | 4325.753300 | 4294.061200 | -31.692100 |
| 24/09/2025 | -0.3132% | 4339.321000 | 4325.753300 | -13.567700 |
| 23/09/2025 | +0.2486% | 4328.545000 | 4339.321000 | +10.776000 |
| 22/09/2025 | +0.6385% | 4300.994900 | 4328.545000 | +27.550100 |
| 16/09/2025 | -0.3144% | 4314.536500 | 4300.994900 | -13.541600 |
| 15/09/2025 | +1.2178% | 4262.313900 | 4314.536500 | +52.222600 |
| 12/09/2025 | -1.7830% | 4338.993200 | 4262.313900 | -76.679300 |
| 11/09/2025 | +1.8079% | 4261.251800 | 4338.993200 | +77.741400 |
| 10/09/2025 | -0.0552% | 4263.603900 | 4261.251800 | -2.352100 |
| 09/09/2025 | -0.9366% | 4303.723600 | 4263.603900 | -40.119700 |
| 08/09/2025 | -1.2957% | 4359.850700 | 4303.723600 | -56.127100 |
| 05/09/2025 | +0.2314% | 4349.771500 | 4359.850700 | +10.079200 |
| 04/09/2025 | +1.3270% | 4292.431800 | 4349.771500 | +57.339700 |
| 03/09/2025 | +0.7961% | 4258.396700 | 4292.431800 | +34.035100 |
| 02/09/2025 | +0.8890% | 4220.708100 | 4258.396700 | +37.688600 |
| 01/09/2025 | +0.2704% | 4209.312800 | 4220.708100 | +11.395300 |
| 29/08/2025 | -0.1593% | 4216.021600 | 4209.312800 | -6.708800 |
| 28/08/2025 | +0.4584% | 4196.739800 | 4216.021600 | +19.281800 |
| 27/08/2025 | +0.5711% | 4172.841200 | 4196.739800 | +23.898600 |
| 26/08/2025 | -0.6302% | 4199.223300 | 4172.841200 | -26.382100 |
| 25/08/2025 | +1.5081% | 4136.370000 | 4199.223300 | +62.853300 |
| 21/08/2025 | +0.4510% | 4117.755800 | 4136.370000 | +18.614200 |
| 20/08/2025 | -0.7462% | 4148.596000 | 4117.755800 | -30.840200 |
| 19/08/2025 | -1.1150% | 4195.112300 | 4148.596000 | -46.516300 |
| 18/08/2025 | +0.9407% | 4155.835900 | 4195.112300 | +39.276400 |
| 13/08/2025 | +1.5823% | 4090.595500 | 4155.835900 | +65.240400 |
| 12/08/2025 | -0.1419% | 4096.404400 | 4090.595500 | -5.808900 |
| 11/08/2025 | +0.6690% | 4069.090700 | 4096.404400 | +27.313700 |
| 08/08/2025 | +1.8761% | 3993.460800 | 4069.090700 | +75.629900 |
| 07/08/2025 | +1.3243% | 3940.922800 | 3993.460800 | +52.538000 |
| 06/08/2025 | +0.6308% | 3916.139800 | 3940.922800 | +24.783000 |
| 05/08/2025 | -0.3969% | 3931.711900 | 3916.139800 | -15.572100 |
| 04/08/2025 | +0.7430% | 3902.608300 | 3931.711900 | +29.103600 |
| 01/08/2025 | -0.4802% | 3921.394100 | 3902.608300 | -18.785800 |
| 31/07/2025 | +0.7710% | 3891.276400 | 3921.394100 | +30.117700 |
| 30/07/2025 | -0.0438% | 3892.980200 | 3891.276400 | -1.703800 |
| 29/07/2025 | +0.5509% | 3871.594000 | 3892.980200 | +21.386200 |
| 28/07/2025 | -1.8042% | 3942.078400 | 3871.594000 | -70.484400 |
| 25/07/2025 | +1.0268% | 3901.808800 | 3942.078400 | +40.269600 |
| 24/07/2025 | +0.0681% | 3899.150700 | 3901.808800 | +2.658100 |
| 23/07/2025 | +0.2030% | 3891.243300 | 3899.150700 | +7.907400 |
| 22/07/2025 | -0.3533% | 3905.015900 | 3891.243300 | -13.772600 |
| 21/07/2025 | -0.7284% | 3933.563900 | 3905.015900 | -28.548000 |
| 18/07/2025 | -0.3250% | 3946.368800 | 3933.563900 | -12.804900 |
| 17/07/2025 | +0.7288% | 3917.712600 | 3946.368800 | +28.656200 |
| 15/07/2025 | -0.9558% | 3955.339400 | 3917.712600 | -37.626800 |
| 14/07/2025 | +0.0356% | 3953.933400 | 3955.339400 | +1.406000 |
| 11/07/2025 | -1.4262% | 4010.729100 | 3953.933400 | -56.795700 |
| 10/07/2025 | +0.1606% | 4004.291600 | 4010.729100 | +6.437500 |
| 09/07/2025 | +0.2069% | 3996.016800 | 4004.291600 | +8.274800 |
| 08/07/2025 | +0.8240% | 3963.223800 | 3996.016800 | +32.793000 |
Mostrando 1 -
100
de 1477 registros