Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0192%
Máximo
1.5193%
Mínimo
-3.4299%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2164% | 3180.650100 | 3187.541400 | +6.891300 |
| 23/12/2024 | -0.6785% | 3202.304800 | 3180.650100 | -21.654700 |
| 20/12/2024 | -0.0865% | 3205.075900 | 3202.304800 | -2.771100 |
| 19/12/2024 | -0.3696% | 3216.944200 | 3205.075900 | -11.868300 |
| 18/12/2024 | +0.0400% | 3215.658800 | 3216.944200 | +1.285400 |
| 17/12/2024 | -0.9082% | 3244.995500 | 3215.658800 | -29.336700 |
| 16/12/2024 | +0.3782% | 3232.744700 | 3244.995500 | +12.250800 |
| 13/12/2024 | -0.0306% | 3233.734300 | 3232.744700 | -0.989600 |
| 12/12/2024 | +0.9911% | 3201.841700 | 3233.734300 | +31.892600 |
| 11/12/2024 | +0.0724% | 3199.524200 | 3201.841700 | +2.317500 |
| 10/12/2024 | -0.0566% | 3201.334900 | 3199.524200 | -1.810700 |
| 09/12/2024 | +0.7400% | 3177.733600 | 3201.334900 | +23.601300 |
| 06/12/2024 | -0.1928% | 3183.866400 | 3177.733600 | -6.132800 |
| 05/12/2024 | +0.3295% | 3173.393200 | 3183.866400 | +10.473200 |
| 04/12/2024 | +0.0587% | 3171.529800 | 3173.393200 | +1.863400 |
| 03/12/2024 | -0.1663% | 3176.807800 | 3171.529800 | -5.278000 |
| 02/12/2024 | +0.9768% | 3145.929100 | 3176.807800 | +30.878700 |
| 29/11/2024 | -0.2014% | 3152.272300 | 3145.929100 | -6.343200 |
| 28/11/2024 | +0.0873% | 3149.522200 | 3152.272300 | +2.750100 |
| 27/11/2024 | +0.3313% | 3139.104900 | 3149.522200 | +10.417300 |
| 26/11/2024 | +0.0423% | 3137.776000 | 3139.104900 | +1.328900 |
| 25/11/2024 | -0.1253% | 3141.711400 | 3137.776000 | -3.935400 |
| 22/11/2024 | -0.5850% | 3160.145600 | 3141.711400 | -18.434200 |
| 21/11/2024 | +0.1222% | 3156.286600 | 3160.145600 | +3.859000 |
| 20/11/2024 | +0.3705% | 3144.614900 | 3156.286600 | +11.671700 |
| 19/11/2024 | +0.1509% | 3139.871900 | 3144.614900 | +4.743000 |
| 18/11/2024 | +0.0856% | 3137.185000 | 3139.871900 | +2.686900 |
| 15/11/2024 | +0.9876% | 3106.353200 | 3137.185000 | +30.831800 |
| 14/11/2024 | -1.2229% | 3144.572700 | 3106.353200 | -38.219500 |
| 13/11/2024 | +0.7980% | 3119.579400 | 3144.572700 | +24.993300 |
| 12/11/2024 | -0.4941% | 3135.030500 | 3119.579400 | -15.451100 |
| 11/11/2024 | +0.2849% | 3126.112700 | 3135.030500 | +8.917800 |
| 08/11/2024 | -0.6267% | 3145.766400 | 3126.112700 | -19.653700 |
| 07/11/2024 | -0.2540% | 3153.768200 | 3145.766400 | -8.001800 |
| 06/11/2024 | +0.7161% | 3131.265600 | 3153.768200 | +22.502600 |
| 05/11/2024 | -1.5402% | 3179.867200 | 3131.265600 | -48.601600 |
| 04/11/2024 | +1.3036% | 3138.682800 | 3179.867200 | +41.184400 |
| 30/10/2024 | -1.8035% | 3195.802400 | 3138.682800 | -57.119600 |
| 29/10/2024 | -1.0609% | 3229.886500 | 3195.802400 | -34.084100 |
| 28/10/2024 | -0.3115% | 3239.963500 | 3229.886500 | -10.077000 |
| 25/10/2024 | +0.5063% | 3223.601800 | 3239.963500 | +16.361700 |
| 24/10/2024 | +0.5947% | 3204.488900 | 3223.601800 | +19.112900 |
| 23/10/2024 | +0.0963% | 3201.403500 | 3204.488900 | +3.085400 |
| 22/10/2024 | +0.0323% | 3200.370700 | 3201.403500 | +1.032800 |
| 21/10/2024 | +0.4889% | 3184.761200 | 3200.370700 | +15.609500 |
| 18/10/2024 | +1.1428% | 3148.572800 | 3184.761200 | +36.188400 |
| 17/10/2024 | +0.3111% | 3138.791900 | 3148.572800 | +9.780900 |
| 16/10/2024 | -0.1813% | 3144.486300 | 3138.791900 | -5.694400 |
| 15/10/2024 | -0.2455% | 3152.214800 | 3144.486300 | -7.728500 |
| 14/10/2024 | +0.2699% | 3143.717200 | 3152.214800 | +8.497600 |
| 11/10/2024 | -0.0535% | 3145.399700 | 3143.717200 | -1.682500 |
| 10/10/2024 | +0.5359% | 3128.587800 | 3145.399700 | +16.811900 |
| 09/10/2024 | +0.7086% | 3106.496000 | 3128.587800 | +22.091800 |
| 08/10/2024 | +0.2581% | 3098.487000 | 3106.496000 | +8.009000 |
| 07/10/2024 | -0.2246% | 3105.454500 | 3098.487000 | -6.967500 |
| 04/10/2024 | +1.5100% | 3058.915800 | 3105.454500 | +46.538700 |
| 03/10/2024 | -0.1536% | 3063.618700 | 3058.915800 | -4.702900 |
| 02/10/2024 | -0.8715% | 3090.434200 | 3063.618700 | -26.815500 |
| 01/10/2024 | -0.4618% | 3104.738700 | 3090.434200 | -14.304500 |
| 30/09/2024 | -0.9274% | 3133.664900 | 3104.738700 | -28.926200 |
| 27/09/2024 | +0.0398% | 3132.416800 | 3133.664900 | +1.248100 |
| 26/09/2024 | +1.2900% | 3092.267500 | 3132.416800 | +40.149300 |
| 25/09/2024 | -0.0916% | 3095.100300 | 3092.267500 | -2.832800 |
| 24/09/2024 | +1.0958% | 3061.370200 | 3095.100300 | +33.730100 |
| 23/09/2024 | +0.6206% | 3042.429500 | 3061.370200 | +18.940700 |
| 17/09/2024 | -0.3069% | 3051.781900 | 3042.429500 | -9.352400 |
| 16/09/2024 | -0.0107% | 3052.107600 | 3051.781900 | -0.325700 |
| 13/09/2024 | +0.2341% | 3044.971800 | 3052.107600 | +7.135800 |
| 12/09/2024 | +0.6766% | 3024.439400 | 3044.971800 | +20.532400 |
| 11/09/2024 | +1.5193% | 2978.837100 | 3024.439400 | +45.602300 |
| 10/09/2024 | -0.3986% | 2990.733200 | 2978.837100 | -11.896100 |
| 09/09/2024 | -0.1724% | 2995.893900 | 2990.733200 | -5.160700 |
| 06/09/2024 | -1.8655% | 3052.306400 | 2995.893900 | -56.412500 |
| 05/09/2024 | -0.2876% | 3061.098300 | 3052.306400 | -8.791900 |
| 04/09/2024 | -0.0661% | 3063.122500 | 3061.098300 | -2.024200 |
| 03/09/2024 | -1.1237% | 3097.737100 | 3063.122500 | -34.614600 |
| 02/09/2024 | +0.1195% | 3094.037300 | 3097.737100 | +3.699800 |
| 30/08/2024 | -0.1094% | 3097.423300 | 3094.037300 | -3.386000 |
| 29/08/2024 | +1.1147% | 3063.089400 | 3097.423300 | +34.333900 |
| 28/08/2024 | -0.0172% | 3063.615600 | 3063.089400 | -0.526200 |
| 27/08/2024 | -0.8829% | 3090.782900 | 3063.615600 | -27.167300 |
| 26/08/2024 | -0.3926% | 3102.940900 | 3090.782900 | -12.158000 |
| 23/08/2024 | -0.1100% | 3106.355500 | 3102.940900 | -3.414600 |
| 22/08/2024 | -0.3611% | 3117.593400 | 3106.355500 | -11.237900 |
| 21/08/2024 | -0.0133% | 3118.008300 | 3117.593400 | -0.414900 |
| 20/08/2024 | +0.4384% | 3104.368300 | 3118.008300 | +13.640000 |
| 19/08/2024 | -0.0809% | 3106.880600 | 3104.368300 | -2.512300 |
| 16/08/2024 | +0.7951% | 3082.276800 | 3106.880600 | +24.603800 |
| 14/08/2024 | +0.5162% | 3066.407400 | 3082.276800 | +15.869400 |
| 13/08/2024 | +0.8129% | 3041.582500 | 3066.407400 | +24.824900 |
| 12/08/2024 | +0.0477% | 3040.131700 | 3041.582500 | +1.450800 |
| 09/08/2024 | +0.4630% | 3026.088100 | 3040.131700 | +14.043600 |
| 08/08/2024 | +1.4836% | 2981.525500 | 3026.088100 | +44.562600 |
| 07/08/2024 | +0.1155% | 2978.083000 | 2981.525500 | +3.442500 |
| 06/08/2024 | +1.4529% | 2935.126700 | 2978.083000 | +42.956300 |
| 05/08/2024 | -3.4299% | 3037.545700 | 2935.126700 | -102.419000 |
| 02/08/2024 | -1.7749% | 3091.941300 | 3037.545700 | -54.395600 |
| 01/08/2024 | -0.4222% | 3105.022300 | 3091.941300 | -13.081000 |
| 31/07/2024 | -0.3277% | 3115.212700 | 3105.022300 | -10.190400 |
| 30/07/2024 | -0.3721% | 3126.826300 | 3115.212700 | -11.613600 |
Mostrando 301 -
400
de 1544 registros