Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0021%
Máximo
2.5177%
Mínimo
-3.4299%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.2341% | 3044.971800 | 3052.107600 | +7.135800 |
| 12/09/2024 | +0.6766% | 3024.439400 | 3044.971800 | +20.532400 |
| 11/09/2024 | +1.5193% | 2978.837100 | 3024.439400 | +45.602300 |
| 10/09/2024 | -0.3986% | 2990.733200 | 2978.837100 | -11.896100 |
| 09/09/2024 | -0.1724% | 2995.893900 | 2990.733200 | -5.160700 |
| 06/09/2024 | -1.8655% | 3052.306400 | 2995.893900 | -56.412500 |
| 05/09/2024 | -0.2876% | 3061.098300 | 3052.306400 | -8.791900 |
| 04/09/2024 | -0.0661% | 3063.122500 | 3061.098300 | -2.024200 |
| 03/09/2024 | -1.1237% | 3097.737100 | 3063.122500 | -34.614600 |
| 02/09/2024 | +0.1195% | 3094.037300 | 3097.737100 | +3.699800 |
| 30/08/2024 | -0.1094% | 3097.423300 | 3094.037300 | -3.386000 |
| 29/08/2024 | +1.1147% | 3063.089400 | 3097.423300 | +34.333900 |
| 28/08/2024 | -0.0172% | 3063.615600 | 3063.089400 | -0.526200 |
| 27/08/2024 | -0.8829% | 3090.782900 | 3063.615600 | -27.167300 |
| 26/08/2024 | -0.3926% | 3102.940900 | 3090.782900 | -12.158000 |
| 23/08/2024 | -0.1100% | 3106.355500 | 3102.940900 | -3.414600 |
| 22/08/2024 | -0.3611% | 3117.593400 | 3106.355500 | -11.237900 |
| 21/08/2024 | -0.0133% | 3118.008300 | 3117.593400 | -0.414900 |
| 20/08/2024 | +0.4384% | 3104.368300 | 3118.008300 | +13.640000 |
| 19/08/2024 | -0.0809% | 3106.880600 | 3104.368300 | -2.512300 |
| 16/08/2024 | +0.7951% | 3082.276800 | 3106.880600 | +24.603800 |
| 14/08/2024 | +0.5162% | 3066.407400 | 3082.276800 | +15.869400 |
| 13/08/2024 | +0.8129% | 3041.582500 | 3066.407400 | +24.824900 |
| 12/08/2024 | +0.0477% | 3040.131700 | 3041.582500 | +1.450800 |
| 09/08/2024 | +0.4630% | 3026.088100 | 3040.131700 | +14.043600 |
| 08/08/2024 | +1.4836% | 2981.525500 | 3026.088100 | +44.562600 |
| 07/08/2024 | +0.1155% | 2978.083000 | 2981.525500 | +3.442500 |
| 06/08/2024 | +1.4529% | 2935.126700 | 2978.083000 | +42.956300 |
| 05/08/2024 | -3.4299% | 3037.545700 | 2935.126700 | -102.419000 |
| 02/08/2024 | -1.7749% | 3091.941300 | 3037.545700 | -54.395600 |
| 01/08/2024 | -0.4222% | 3105.022300 | 3091.941300 | -13.081000 |
| 31/07/2024 | -0.3277% | 3115.212700 | 3105.022300 | -10.190400 |
| 30/07/2024 | -0.3721% | 3126.826300 | 3115.212700 | -11.613600 |
| 29/07/2024 | +0.7205% | 3104.377200 | 3126.826300 | +22.449100 |
| 26/07/2024 | -0.0533% | 3106.032700 | 3104.377200 | -1.655500 |
| 25/07/2024 | -1.0988% | 3140.348500 | 3106.032700 | -34.315800 |
| 24/07/2024 | -0.6039% | 3159.370700 | 3140.348500 | -19.022200 |
| 23/07/2024 | -0.8186% | 3185.339900 | 3159.370700 | -25.969200 |
| 22/07/2024 | +0.5421% | 3168.118400 | 3185.339900 | +17.221500 |
| 19/07/2024 | -0.4264% | 3181.657400 | 3168.118400 | -13.539000 |
| 18/07/2024 | +0.1246% | 3177.695100 | 3181.657400 | +3.962300 |
| 17/07/2024 | +0.0645% | 3175.645100 | 3177.695100 | +2.050000 |
| 15/07/2024 | +0.2865% | 3166.560100 | 3175.645100 | +9.085000 |
| 12/07/2024 | +0.2625% | 3158.258700 | 3166.560100 | +8.301400 |
| 11/07/2024 | +1.2046% | 3120.443800 | 3158.258700 | +37.814900 |
| 10/07/2024 | +0.0504% | 3118.871100 | 3120.443800 | +1.572700 |
| 09/07/2024 | -0.7773% | 3143.207900 | 3118.871100 | -24.336800 |
| 08/07/2024 | +0.4823% | 3128.083600 | 3143.207900 | +15.124300 |
| 05/07/2024 | -0.9895% | 3159.189800 | 3128.083600 | -31.106200 |
| 04/07/2024 | +0.1931% | 3153.094400 | 3159.189800 | +6.095400 |
| 03/07/2024 | +2.4424% | 3077.015700 | 3153.094400 | +76.078700 |
| 02/07/2024 | -0.1204% | 3080.721800 | 3077.015700 | -3.706100 |
| 01/07/2024 | -0.1571% | 3085.564400 | 3080.721800 | -4.842600 |
| 28/06/2024 | -1.4247% | 3129.838100 | 3085.564400 | -44.273700 |
| 27/06/2024 | -0.0281% | 3130.718000 | 3129.838100 | -0.879900 |
| 26/06/2024 | +1.6244% | 3080.273000 | 3130.718000 | +50.445000 |
| 25/06/2024 | -1.2447% | 3118.853800 | 3080.273000 | -38.580800 |
| 24/06/2024 | +0.0911% | 3116.013900 | 3118.853800 | +2.839900 |
| 21/06/2024 | -1.4145% | 3160.401700 | 3116.013900 | -44.387800 |
| 19/06/2024 | +0.6887% | 3138.711200 | 3160.401700 | +21.690500 |
| 18/06/2024 | +0.6039% | 3119.813900 | 3138.711200 | +18.897300 |
| 17/06/2024 | -0.0785% | 3122.263100 | 3119.813900 | -2.449200 |
| 14/06/2024 | +0.3944% | 3109.972800 | 3122.263100 | +12.290300 |
| 13/06/2024 | -0.6748% | 3131.029100 | 3109.972800 | -21.056300 |
| 12/06/2024 | -0.0676% | 3133.146400 | 3131.029100 | -2.117300 |
| 11/06/2024 | -1.2010% | 3171.001500 | 3133.146400 | -37.855100 |
| 10/06/2024 | -0.2776% | 3179.815700 | 3171.001500 | -8.814200 |
| 07/06/2024 | -0.9107% | 3208.905000 | 3179.815700 | -29.089300 |
| 06/06/2024 | +0.5271% | 3192.036400 | 3208.905000 | +16.868600 |
| 05/06/2024 | +0.9575% | 3161.617100 | 3192.036400 | +30.419300 |
| 04/06/2024 | -0.0653% | 3163.680900 | 3161.617100 | -2.063800 |
| 03/06/2024 | -0.3283% | 3174.084800 | 3163.680900 | -10.403900 |
| 31/05/2024 | +0.0398% | 3172.823300 | 3174.084800 | +1.261500 |
| 30/05/2024 | -0.7285% | 3196.022500 | 3172.823300 | -23.199200 |
| 29/05/2024 | -1.0001% | 3228.146700 | 3196.022500 | -32.124200 |
| 28/05/2024 | -0.5853% | 3247.096000 | 3228.146700 | -18.949300 |
| 27/05/2024 | +0.3907% | 3234.433100 | 3247.096000 | +12.662900 |
| 24/05/2024 | +0.5277% | 3217.410200 | 3234.433100 | +17.022900 |
| 23/05/2024 | +0.6430% | 3196.789800 | 3217.410200 | +20.620400 |
| 22/05/2024 | +0.3027% | 3187.128500 | 3196.789800 | +9.661300 |
| 20/05/2024 | -0.4645% | 3201.965800 | 3187.128500 | -14.837300 |
| 17/05/2024 | +0.2942% | 3192.558500 | 3201.965800 | +9.407300 |
| 16/05/2024 | -0.6156% | 3212.271000 | 3192.558500 | -19.712500 |
| 15/05/2024 | -0.3164% | 3222.449600 | 3212.271000 | -10.178600 |
| 14/05/2024 | +0.4714% | 3207.293200 | 3222.449600 | +15.156400 |
| 13/05/2024 | +0.4657% | 3192.393000 | 3207.293200 | +14.900200 |
| 10/05/2024 | +0.3380% | 3181.622200 | 3192.393000 | +10.770800 |
| 09/05/2024 | -0.0974% | 3184.722400 | 3181.622200 | -3.100200 |
| 08/05/2024 | +0.7292% | 3161.584300 | 3184.722400 | +23.138100 |
| 07/05/2024 | +1.6685% | 3109.272100 | 3161.584300 | +52.312200 |
| 06/05/2024 | -1.0463% | 3141.975700 | 3109.272100 | -32.703600 |
| 03/05/2024 | +0.6890% | 3120.401200 | 3141.975700 | +21.574500 |
| 02/05/2024 | -0.4437% | 3134.277200 | 3120.401200 | -13.876000 |
| 30/04/2024 | -0.6142% | 3153.588200 | 3134.277200 | -19.311000 |
| 29/04/2024 | +2.5177% | 3075.182500 | 3153.588200 | +78.405700 |
| 26/04/2024 | +1.1865% | 3038.912200 | 3075.182500 | +36.270300 |
| 25/04/2024 | -0.6052% | 3057.360100 | 3038.912200 | -18.447900 |
| 24/04/2024 | -1.3094% | 3097.657500 | 3057.360100 | -40.297400 |
| 23/04/2024 | +1.5098% | 3051.240100 | 3097.657500 | +46.417400 |
| 22/04/2024 | +0.1825% | 3045.677800 | 3051.240100 | +5.562300 |
Mostrando 301 -
400
de 1477 registros