Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0174%
Máximo
2.4424%
Mínimo
-3.4299%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3115% | 3239.963500 | 3229.886500 | -10.077000 |
| 25/10/2024 | +0.5063% | 3223.601800 | 3239.963500 | +16.361700 |
| 24/10/2024 | +0.5947% | 3204.488900 | 3223.601800 | +19.112900 |
| 23/10/2024 | +0.0963% | 3201.403500 | 3204.488900 | +3.085400 |
| 22/10/2024 | +0.0323% | 3200.370700 | 3201.403500 | +1.032800 |
| 21/10/2024 | +0.4889% | 3184.761200 | 3200.370700 | +15.609500 |
| 18/10/2024 | +1.1428% | 3148.572800 | 3184.761200 | +36.188400 |
| 17/10/2024 | +0.3111% | 3138.791900 | 3148.572800 | +9.780900 |
| 16/10/2024 | -0.1813% | 3144.486300 | 3138.791900 | -5.694400 |
| 15/10/2024 | -0.2455% | 3152.214800 | 3144.486300 | -7.728500 |
| 14/10/2024 | +0.2699% | 3143.717200 | 3152.214800 | +8.497600 |
| 11/10/2024 | -0.0535% | 3145.399700 | 3143.717200 | -1.682500 |
| 10/10/2024 | +0.5359% | 3128.587800 | 3145.399700 | +16.811900 |
| 09/10/2024 | +0.7086% | 3106.496000 | 3128.587800 | +22.091800 |
| 08/10/2024 | +0.2581% | 3098.487000 | 3106.496000 | +8.009000 |
| 07/10/2024 | -0.2246% | 3105.454500 | 3098.487000 | -6.967500 |
| 04/10/2024 | +1.5100% | 3058.915800 | 3105.454500 | +46.538700 |
| 03/10/2024 | -0.1536% | 3063.618700 | 3058.915800 | -4.702900 |
| 02/10/2024 | -0.8715% | 3090.434200 | 3063.618700 | -26.815500 |
| 01/10/2024 | -0.4618% | 3104.738700 | 3090.434200 | -14.304500 |
| 30/09/2024 | -0.9274% | 3133.664900 | 3104.738700 | -28.926200 |
| 27/09/2024 | +0.0398% | 3132.416800 | 3133.664900 | +1.248100 |
| 26/09/2024 | +1.2900% | 3092.267500 | 3132.416800 | +40.149300 |
| 25/09/2024 | -0.0916% | 3095.100300 | 3092.267500 | -2.832800 |
| 24/09/2024 | +1.0958% | 3061.370200 | 3095.100300 | +33.730100 |
| 23/09/2024 | +0.6206% | 3042.429500 | 3061.370200 | +18.940700 |
| 17/09/2024 | -0.3069% | 3051.781900 | 3042.429500 | -9.352400 |
| 16/09/2024 | -0.0107% | 3052.107600 | 3051.781900 | -0.325700 |
| 13/09/2024 | +0.2341% | 3044.971800 | 3052.107600 | +7.135800 |
| 12/09/2024 | +0.6766% | 3024.439400 | 3044.971800 | +20.532400 |
| 11/09/2024 | +1.5193% | 2978.837100 | 3024.439400 | +45.602300 |
| 10/09/2024 | -0.3986% | 2990.733200 | 2978.837100 | -11.896100 |
| 09/09/2024 | -0.1724% | 2995.893900 | 2990.733200 | -5.160700 |
| 06/09/2024 | -1.8655% | 3052.306400 | 2995.893900 | -56.412500 |
| 05/09/2024 | -0.2876% | 3061.098300 | 3052.306400 | -8.791900 |
| 04/09/2024 | -0.0661% | 3063.122500 | 3061.098300 | -2.024200 |
| 03/09/2024 | -1.1237% | 3097.737100 | 3063.122500 | -34.614600 |
| 02/09/2024 | +0.1195% | 3094.037300 | 3097.737100 | +3.699800 |
| 30/08/2024 | -0.1094% | 3097.423300 | 3094.037300 | -3.386000 |
| 29/08/2024 | +1.1147% | 3063.089400 | 3097.423300 | +34.333900 |
| 28/08/2024 | -0.0172% | 3063.615600 | 3063.089400 | -0.526200 |
| 27/08/2024 | -0.8829% | 3090.782900 | 3063.615600 | -27.167300 |
| 26/08/2024 | -0.3926% | 3102.940900 | 3090.782900 | -12.158000 |
| 23/08/2024 | -0.1100% | 3106.355500 | 3102.940900 | -3.414600 |
| 22/08/2024 | -0.3611% | 3117.593400 | 3106.355500 | -11.237900 |
| 21/08/2024 | -0.0133% | 3118.008300 | 3117.593400 | -0.414900 |
| 20/08/2024 | +0.4384% | 3104.368300 | 3118.008300 | +13.640000 |
| 19/08/2024 | -0.0809% | 3106.880600 | 3104.368300 | -2.512300 |
| 16/08/2024 | +0.7951% | 3082.276800 | 3106.880600 | +24.603800 |
| 14/08/2024 | +0.5162% | 3066.407400 | 3082.276800 | +15.869400 |
| 13/08/2024 | +0.8129% | 3041.582500 | 3066.407400 | +24.824900 |
| 12/08/2024 | +0.0477% | 3040.131700 | 3041.582500 | +1.450800 |
| 09/08/2024 | +0.4630% | 3026.088100 | 3040.131700 | +14.043600 |
| 08/08/2024 | +1.4836% | 2981.525500 | 3026.088100 | +44.562600 |
| 07/08/2024 | +0.1155% | 2978.083000 | 2981.525500 | +3.442500 |
| 06/08/2024 | +1.4529% | 2935.126700 | 2978.083000 | +42.956300 |
| 05/08/2024 | -3.4299% | 3037.545700 | 2935.126700 | -102.419000 |
| 02/08/2024 | -1.7749% | 3091.941300 | 3037.545700 | -54.395600 |
| 01/08/2024 | -0.4222% | 3105.022300 | 3091.941300 | -13.081000 |
| 31/07/2024 | -0.3277% | 3115.212700 | 3105.022300 | -10.190400 |
| 30/07/2024 | -0.3721% | 3126.826300 | 3115.212700 | -11.613600 |
| 29/07/2024 | +0.7205% | 3104.377200 | 3126.826300 | +22.449100 |
| 26/07/2024 | -0.0533% | 3106.032700 | 3104.377200 | -1.655500 |
| 25/07/2024 | -1.0988% | 3140.348500 | 3106.032700 | -34.315800 |
| 24/07/2024 | -0.6039% | 3159.370700 | 3140.348500 | -19.022200 |
| 23/07/2024 | -0.8186% | 3185.339900 | 3159.370700 | -25.969200 |
| 22/07/2024 | +0.5421% | 3168.118400 | 3185.339900 | +17.221500 |
| 19/07/2024 | -0.4264% | 3181.657400 | 3168.118400 | -13.539000 |
| 18/07/2024 | +0.1246% | 3177.695100 | 3181.657400 | +3.962300 |
| 17/07/2024 | +0.0645% | 3175.645100 | 3177.695100 | +2.050000 |
| 15/07/2024 | +0.2865% | 3166.560100 | 3175.645100 | +9.085000 |
| 12/07/2024 | +0.2625% | 3158.258700 | 3166.560100 | +8.301400 |
| 11/07/2024 | +1.2046% | 3120.443800 | 3158.258700 | +37.814900 |
| 10/07/2024 | +0.0504% | 3118.871100 | 3120.443800 | +1.572700 |
| 09/07/2024 | -0.7773% | 3143.207900 | 3118.871100 | -24.336800 |
| 08/07/2024 | +0.4823% | 3128.083600 | 3143.207900 | +15.124300 |
| 05/07/2024 | -0.9895% | 3159.189800 | 3128.083600 | -31.106200 |
| 04/07/2024 | +0.1931% | 3153.094400 | 3159.189800 | +6.095400 |
| 03/07/2024 | +2.4424% | 3077.015700 | 3153.094400 | +76.078700 |
| 02/07/2024 | -0.1204% | 3080.721800 | 3077.015700 | -3.706100 |
| 01/07/2024 | -0.1571% | 3085.564400 | 3080.721800 | -4.842600 |
| 28/06/2024 | -1.4247% | 3129.838100 | 3085.564400 | -44.273700 |
| 27/06/2024 | -0.0281% | 3130.718000 | 3129.838100 | -0.879900 |
| 26/06/2024 | +1.6244% | 3080.273000 | 3130.718000 | +50.445000 |
| 25/06/2024 | -1.2447% | 3118.853800 | 3080.273000 | -38.580800 |
| 24/06/2024 | +0.0911% | 3116.013900 | 3118.853800 | +2.839900 |
| 21/06/2024 | -1.4145% | 3160.401700 | 3116.013900 | -44.387800 |
| 19/06/2024 | +0.6887% | 3138.711200 | 3160.401700 | +21.690500 |
| 18/06/2024 | +0.6039% | 3119.813900 | 3138.711200 | +18.897300 |
| 17/06/2024 | -0.0785% | 3122.263100 | 3119.813900 | -2.449200 |
| 14/06/2024 | +0.3944% | 3109.972800 | 3122.263100 | +12.290300 |
| 13/06/2024 | -0.6748% | 3131.029100 | 3109.972800 | -21.056300 |
| 12/06/2024 | -0.0676% | 3133.146400 | 3131.029100 | -2.117300 |
| 11/06/2024 | -1.2010% | 3171.001500 | 3133.146400 | -37.855100 |
| 10/06/2024 | -0.2776% | 3179.815700 | 3171.001500 | -8.814200 |
| 07/06/2024 | -0.9107% | 3208.905000 | 3179.815700 | -29.089300 |
| 06/06/2024 | +0.5271% | 3192.036400 | 3208.905000 | +16.868600 |
| 05/06/2024 | +0.9575% | 3161.617100 | 3192.036400 | +30.419300 |
| 04/06/2024 | -0.0653% | 3163.680900 | 3161.617100 | -2.063800 |
| 03/06/2024 | -0.3283% | 3174.084800 | 3163.680900 | -10.403900 |
Mostrando 301 -
400
de 1505 registros