Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1291%
Máximo
1.7878%
Mínimo
-1.8035%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0760% | 3475.495600 | 3472.854100 | -2.641500 |
| 10/02/2025 | +0.2265% | 3467.633900 | 3475.495600 | +7.861700 |
| 07/02/2025 | -0.1744% | 3473.685500 | 3467.633900 | -6.051600 |
| 06/02/2025 | +0.5256% | 3455.475400 | 3473.685500 | +18.210100 |
| 05/02/2025 | +0.2338% | 3447.407000 | 3455.475400 | +8.068400 |
| 04/02/2025 | +0.8282% | 3418.972100 | 3447.407000 | +28.434900 |
| 03/02/2025 | +0.1566% | 3413.623300 | 3418.972100 | +5.348800 |
| 31/01/2025 | +0.0378% | 3412.334100 | 3413.623300 | +1.289200 |
| 30/01/2025 | +1.7878% | 3351.870800 | 3412.334100 | +60.463300 |
| 29/01/2025 | +0.7539% | 3326.697500 | 3351.870800 | +25.173300 |
| 28/01/2025 | -0.0091% | 3327.001500 | 3326.697500 | -0.304000 |
| 27/01/2025 | -0.9225% | 3357.835400 | 3327.001500 | -30.833900 |
| 24/01/2025 | +0.3217% | 3347.050000 | 3357.835400 | +10.785400 |
| 23/01/2025 | +0.3465% | 3335.473700 | 3347.050000 | +11.576300 |
| 22/01/2025 | -0.1244% | 3339.626300 | 3335.473700 | -4.152600 |
| 21/01/2025 | +0.4284% | 3325.349800 | 3339.626300 | +14.276500 |
| 20/01/2025 | +0.7381% | 3300.897300 | 3325.349800 | +24.452500 |
| 17/01/2025 | -0.0933% | 3303.978100 | 3300.897300 | -3.080800 |
| 16/01/2025 | +0.7938% | 3277.853500 | 3303.978100 | +26.124600 |
| 15/01/2025 | +1.0837% | 3242.522900 | 3277.853500 | +35.330600 |
| 14/01/2025 | +1.0531% | 3208.553800 | 3242.522900 | +33.969100 |
| 13/01/2025 | -0.9551% | 3239.344900 | 3208.553800 | -30.791100 |
| 10/01/2025 | +0.2174% | 3232.311700 | 3239.344900 | +7.033200 |
| 09/01/2025 | +0.5116% | 3215.816600 | 3232.311700 | +16.495100 |
| 08/01/2025 | -0.6655% | 3237.288500 | 3215.816600 | -21.471900 |
| 07/01/2025 | +0.3949% | 3224.529500 | 3237.288500 | +12.759000 |
| 06/01/2025 | +1.0423% | 3191.095900 | 3224.529500 | +33.433600 |
| 03/01/2025 | +0.3033% | 3181.430900 | 3191.095900 | +9.665000 |
| 02/01/2025 | -0.4008% | 3194.206600 | 3181.430900 | -12.775700 |
| 31/12/2024 | -0.0048% | 3194.359800 | 3194.206600 | -0.153200 |
| 30/12/2024 | +0.0200% | 3193.720300 | 3194.359800 | +0.639500 |
| 27/12/2024 | +0.1518% | 3188.876700 | 3193.720300 | +4.843600 |
| 26/12/2024 | +0.0419% | 3187.541400 | 3188.876700 | +1.335300 |
| 24/12/2024 | +0.2164% | 3180.650100 | 3187.541400 | +6.891300 |
| 23/12/2024 | -0.6785% | 3202.304800 | 3180.650100 | -21.654700 |
| 20/12/2024 | -0.0865% | 3205.075900 | 3202.304800 | -2.771100 |
| 19/12/2024 | -0.3696% | 3216.944200 | 3205.075900 | -11.868300 |
| 18/12/2024 | +0.0400% | 3215.658800 | 3216.944200 | +1.285400 |
| 17/12/2024 | -0.9082% | 3244.995500 | 3215.658800 | -29.336700 |
| 16/12/2024 | +0.3782% | 3232.744700 | 3244.995500 | +12.250800 |
| 13/12/2024 | -0.0306% | 3233.734300 | 3232.744700 | -0.989600 |
| 12/12/2024 | +0.9911% | 3201.841700 | 3233.734300 | +31.892600 |
| 11/12/2024 | +0.0724% | 3199.524200 | 3201.841700 | +2.317500 |
| 10/12/2024 | -0.0566% | 3201.334900 | 3199.524200 | -1.810700 |
| 09/12/2024 | +0.7400% | 3177.733600 | 3201.334900 | +23.601300 |
| 06/12/2024 | -0.1928% | 3183.866400 | 3177.733600 | -6.132800 |
| 05/12/2024 | +0.3295% | 3173.393200 | 3183.866400 | +10.473200 |
| 04/12/2024 | +0.0587% | 3171.529800 | 3173.393200 | +1.863400 |
| 03/12/2024 | -0.1663% | 3176.807800 | 3171.529800 | -5.278000 |
| 02/12/2024 | +0.9768% | 3145.929100 | 3176.807800 | +30.878700 |
| 29/11/2024 | -0.2014% | 3152.272300 | 3145.929100 | -6.343200 |
| 28/11/2024 | +0.0873% | 3149.522200 | 3152.272300 | +2.750100 |
| 27/11/2024 | +0.3313% | 3139.104900 | 3149.522200 | +10.417300 |
| 26/11/2024 | +0.0423% | 3137.776000 | 3139.104900 | +1.328900 |
| 25/11/2024 | -0.1253% | 3141.711400 | 3137.776000 | -3.935400 |
| 22/11/2024 | -0.5850% | 3160.145600 | 3141.711400 | -18.434200 |
| 21/11/2024 | +0.1222% | 3156.286600 | 3160.145600 | +3.859000 |
| 20/11/2024 | +0.3705% | 3144.614900 | 3156.286600 | +11.671700 |
| 19/11/2024 | +0.1509% | 3139.871900 | 3144.614900 | +4.743000 |
| 18/11/2024 | +0.0856% | 3137.185000 | 3139.871900 | +2.686900 |
| 15/11/2024 | +0.9876% | 3106.353200 | 3137.185000 | +30.831800 |
| 14/11/2024 | -1.2229% | 3144.572700 | 3106.353200 | -38.219500 |
| 13/11/2024 | +0.7980% | 3119.579400 | 3144.572700 | +24.993300 |
| 12/11/2024 | -0.4941% | 3135.030500 | 3119.579400 | -15.451100 |
| 11/11/2024 | +0.2849% | 3126.112700 | 3135.030500 | +8.917800 |
| 08/11/2024 | -0.6267% | 3145.766400 | 3126.112700 | -19.653700 |
| 07/11/2024 | -0.2540% | 3153.768200 | 3145.766400 | -8.001800 |
| 06/11/2024 | +0.7161% | 3131.265600 | 3153.768200 | +22.502600 |
| 05/11/2024 | -1.5402% | 3179.867200 | 3131.265600 | -48.601600 |
| 04/11/2024 | +1.3036% | 3138.682800 | 3179.867200 | +41.184400 |
| 30/10/2024 | -1.8035% | 3195.802400 | 3138.682800 | -57.119600 |
| 29/10/2024 | -1.0609% | 3229.886500 | 3195.802400 | -34.084100 |
| 28/10/2024 | -0.3115% | 3239.963500 | 3229.886500 | -10.077000 |
| 25/10/2024 | +0.5063% | 3223.601800 | 3239.963500 | +16.361700 |
| 24/10/2024 | +0.5947% | 3204.488900 | 3223.601800 | +19.112900 |
| 23/10/2024 | +0.0963% | 3201.403500 | 3204.488900 | +3.085400 |
| 22/10/2024 | +0.0323% | 3200.370700 | 3201.403500 | +1.032800 |
| 21/10/2024 | +0.4889% | 3184.761200 | 3200.370700 | +15.609500 |
| 18/10/2024 | +1.1428% | 3148.572800 | 3184.761200 | +36.188400 |
| 17/10/2024 | +0.3111% | 3138.791900 | 3148.572800 | +9.780900 |
| 16/10/2024 | -0.1813% | 3144.486300 | 3138.791900 | -5.694400 |
| 15/10/2024 | -0.2455% | 3152.214800 | 3144.486300 | -7.728500 |
| 14/10/2024 | +0.2699% | 3143.717200 | 3152.214800 | +8.497600 |
| 11/10/2024 | -0.0535% | 3145.399700 | 3143.717200 | -1.682500 |
| 10/10/2024 | +0.5359% | 3128.587800 | 3145.399700 | +16.811900 |
| 09/10/2024 | +0.7086% | 3106.496000 | 3128.587800 | +22.091800 |
| 08/10/2024 | +0.2581% | 3098.487000 | 3106.496000 | +8.009000 |
| 07/10/2024 | -0.2246% | 3105.454500 | 3098.487000 | -6.967500 |
| 04/10/2024 | +1.5100% | 3058.915800 | 3105.454500 | +46.538700 |
| 03/10/2024 | -0.1536% | 3063.618700 | 3058.915800 | -4.702900 |
| 02/10/2024 | -0.8715% | 3090.434200 | 3063.618700 | -26.815500 |
| 01/10/2024 | -0.4618% | 3104.738700 | 3090.434200 | -14.304500 |
| 30/09/2024 | -0.9274% | 3133.664900 | 3104.738700 | -28.926200 |
| 27/09/2024 | +0.0398% | 3132.416800 | 3133.664900 | +1.248100 |
| 26/09/2024 | +1.2900% | 3092.267500 | 3132.416800 | +40.149300 |
| 25/09/2024 | -0.0916% | 3095.100300 | 3092.267500 | -2.832800 |
| 24/09/2024 | +1.0958% | 3061.370200 | 3095.100300 | +33.730100 |
| 23/09/2024 | +0.6206% | 3042.429500 | 3061.370200 | +18.940700 |
| 17/09/2024 | -0.3069% | 3051.781900 | 3042.429500 | -9.352400 |
| 16/09/2024 | -0.0107% | 3052.107600 | 3051.781900 | -0.325700 |
Mostrando 201 -
300
de 1477 registros