Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0668%
Máximo
2.5177%
Mínimo
-2.4523%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0398% | 3172.823300 | 3174.084800 | +1.261500 |
| 30/05/2024 | -0.7285% | 3196.022500 | 3172.823300 | -23.199200 |
| 29/05/2024 | -1.0001% | 3228.146700 | 3196.022500 | -32.124200 |
| 28/05/2024 | -0.5853% | 3247.096000 | 3228.146700 | -18.949300 |
| 27/05/2024 | +0.3907% | 3234.433100 | 3247.096000 | +12.662900 |
| 24/05/2024 | +0.5277% | 3217.410200 | 3234.433100 | +17.022900 |
| 23/05/2024 | +0.6430% | 3196.789800 | 3217.410200 | +20.620400 |
| 22/05/2024 | +0.3027% | 3187.128500 | 3196.789800 | +9.661300 |
| 20/05/2024 | -0.4645% | 3201.965800 | 3187.128500 | -14.837300 |
| 17/05/2024 | +0.2942% | 3192.558500 | 3201.965800 | +9.407300 |
| 16/05/2024 | -0.6156% | 3212.271000 | 3192.558500 | -19.712500 |
| 15/05/2024 | -0.3164% | 3222.449600 | 3212.271000 | -10.178600 |
| 14/05/2024 | +0.4714% | 3207.293200 | 3222.449600 | +15.156400 |
| 13/05/2024 | +0.4657% | 3192.393000 | 3207.293200 | +14.900200 |
| 10/05/2024 | +0.3380% | 3181.622200 | 3192.393000 | +10.770800 |
| 09/05/2024 | -0.0974% | 3184.722400 | 3181.622200 | -3.100200 |
| 08/05/2024 | +0.7292% | 3161.584300 | 3184.722400 | +23.138100 |
| 07/05/2024 | +1.6685% | 3109.272100 | 3161.584300 | +52.312200 |
| 06/05/2024 | -1.0463% | 3141.975700 | 3109.272100 | -32.703600 |
| 03/05/2024 | +0.6890% | 3120.401200 | 3141.975700 | +21.574500 |
| 02/05/2024 | -0.4437% | 3134.277200 | 3120.401200 | -13.876000 |
| 30/04/2024 | -0.6142% | 3153.588200 | 3134.277200 | -19.311000 |
| 29/04/2024 | +2.5177% | 3075.182500 | 3153.588200 | +78.405700 |
| 26/04/2024 | +1.1865% | 3038.912200 | 3075.182500 | +36.270300 |
| 25/04/2024 | -0.6052% | 3057.360100 | 3038.912200 | -18.447900 |
| 24/04/2024 | -1.3094% | 3097.657500 | 3057.360100 | -40.297400 |
| 23/04/2024 | +1.5098% | 3051.240100 | 3097.657500 | +46.417400 |
| 22/04/2024 | +0.1825% | 3045.677800 | 3051.240100 | +5.562300 |
| 19/04/2024 | -1.7195% | 3098.500600 | 3045.677800 | -52.822800 |
| 18/04/2024 | -0.2357% | 3105.813800 | 3098.500600 | -7.313200 |
| 17/04/2024 | +0.3087% | 3096.240400 | 3105.813800 | +9.573400 |
| 16/04/2024 | -0.7229% | 3118.703500 | 3096.240400 | -22.463100 |
| 15/04/2024 | -1.1765% | 3155.611600 | 3118.703500 | -36.908100 |
| 12/04/2024 | -2.4523% | 3233.953000 | 3155.611600 | -78.341400 |
| 11/04/2024 | +0.4722% | 3218.718300 | 3233.953000 | +15.234700 |
| 10/04/2024 | +0.0774% | 3216.229400 | 3218.718300 | +2.488900 |
| 09/04/2024 | +1.2112% | 3177.508100 | 3216.229400 | +38.721300 |
| 08/04/2024 | +1.4890% | 3130.545300 | 3177.508100 | +46.962800 |
| 05/04/2024 | -1.0916% | 3164.904400 | 3130.545300 | -34.359100 |
| 04/04/2024 | -0.7725% | 3189.448100 | 3164.904400 | -24.543700 |
| 03/04/2024 | -0.2575% | 3197.671700 | 3189.448100 | -8.223600 |
| 02/04/2024 | -0.1420% | 3202.214300 | 3197.671700 | -4.542600 |
| 01/04/2024 | -0.1431% | 3206.800100 | 3202.214300 | -4.585800 |
| 28/03/2024 | +1.4485% | 3160.684100 | 3206.800100 | +46.116000 |
| 27/03/2024 | +1.2724% | 3120.723000 | 3160.684100 | +39.961100 |
| 26/03/2024 | +0.4675% | 3106.166600 | 3120.723000 | +14.556400 |
| 25/03/2024 | -1.1772% | 3142.949700 | 3106.166600 | -36.783100 |
| 22/03/2024 | +0.3050% | 3133.378500 | 3142.949700 | +9.571200 |
| 21/03/2024 | -0.0872% | 3136.113100 | 3133.378500 | -2.734600 |
| 20/03/2024 | +1.4836% | 3089.927900 | 3136.113100 | +46.185200 |
| 19/03/2024 | -0.6054% | 3108.691300 | 3089.927900 | -18.763400 |
| 18/03/2024 | -0.2713% | 3117.137800 | 3108.691300 | -8.446500 |
| 15/03/2024 | +0.2037% | 3110.793400 | 3117.137800 | +6.344400 |
| 14/03/2024 | -0.4834% | 3125.867200 | 3110.793400 | -15.073800 |
| 13/03/2024 | -0.2040% | 3132.250100 | 3125.867200 | -6.382900 |
| 12/03/2024 | +1.3515% | 3090.201300 | 3132.250100 | +42.048800 |
| 11/03/2024 | +1.2812% | 3050.862700 | 3090.201300 | +39.338600 |
| 08/03/2024 | -0.2851% | 3059.573800 | 3050.862700 | -8.711100 |
| 07/03/2024 | -0.0196% | 3060.173100 | 3059.573800 | -0.599300 |
| 06/03/2024 | +1.3300% | 3019.743500 | 3060.173100 | +40.429600 |
| 05/03/2024 | -1.3417% | 3060.532700 | 3019.743500 | -40.789200 |
| 04/03/2024 | -2.3716% | 3133.984800 | 3060.532700 | -73.452100 |
| 01/03/2024 | +0.6485% | 3113.726500 | 3133.984800 | +20.258300 |
| 29/02/2024 | +1.4156% | 3069.960600 | 3113.726500 | +43.765900 |
| 28/02/2024 | +0.3469% | 3059.330100 | 3069.960600 | +10.630500 |
| 27/02/2024 | +1.8252% | 3003.997700 | 3059.330100 | +55.332400 |
| 26/02/2024 | +0.3606% | 2993.185600 | 3003.997700 | +10.812100 |
| 23/02/2024 | -0.8241% | 3017.955700 | 2993.185600 | -24.770100 |
| 22/02/2024 | -0.1968% | 3023.899700 | 3017.955700 | -5.944000 |
| 21/02/2024 | -1.4530% | 3068.156200 | 3023.899700 | -44.256500 |
| 20/02/2024 | -0.5926% | 3086.392700 | 3068.156200 | -18.236500 |
| 19/02/2024 | +0.6330% | 3066.918000 | 3086.392700 | +19.474700 |
| 16/02/2024 | +2.3913% | 2994.448700 | 3066.918000 | +72.469300 |
| 15/02/2024 | +1.7887% | 2941.362700 | 2994.448700 | +53.086000 |
| 14/02/2024 | +0.8982% | 2915.060900 | 2941.362700 | +26.301800 |
| 13/02/2024 | -1.3339% | 2954.204800 | 2915.060900 | -39.143900 |
| 12/02/2024 | +1.1743% | 2919.717000 | 2954.204800 | +34.487800 |
| 09/02/2024 | +0.6230% | 2901.583800 | 2919.717000 | +18.133200 |
| 08/02/2024 | -0.0930% | 2904.284100 | 2901.583800 | -2.700300 |
| 07/02/2024 | +0.1029% | 2901.296700 | 2904.284100 | +2.987400 |
| 06/02/2024 | +0.0288% | 2900.461000 | 2901.296700 | +0.835700 |
| 05/02/2024 | +0.1666% | 2895.632700 | 2900.461000 | +4.828300 |
| 02/02/2024 | -0.9986% | 2924.692700 | 2895.632700 | -29.060000 |
| 01/02/2024 | +1.2340% | 2888.823600 | 2924.692700 | +35.869100 |
| 31/01/2024 | +0.1075% | 2885.719000 | 2888.823600 | +3.104600 |
| 30/01/2024 | -1.4590% | 2928.129900 | 2885.719000 | -42.410900 |
| 29/01/2024 | -0.0083% | 2928.374300 | 2928.129900 | -0.244400 |
| 26/01/2024 | +1.1731% | 2894.223200 | 2928.374300 | +34.151100 |
| 25/01/2024 | -1.2456% | 2930.499700 | 2894.223200 | -36.276500 |
| 24/01/2024 | +1.4800% | 2887.448100 | 2930.499700 | +43.051600 |
| 23/01/2024 | +0.6508% | 2868.718800 | 2887.448100 | +18.729300 |
| 22/01/2024 | +1.0674% | 2838.261900 | 2868.718800 | +30.456900 |
| 19/01/2024 | -0.4404% | 2850.790500 | 2838.261900 | -12.528600 |
| 18/01/2024 | -0.4592% | 2863.911200 | 2850.790500 | -13.120700 |
| 17/01/2024 | -1.2246% | 2899.199200 | 2863.911200 | -35.288000 |
| 16/01/2024 | -0.3598% | 2909.650000 | 2899.199200 | -10.450800 |
| 15/01/2024 | +0.4379% | 2896.936300 | 2909.650000 | +12.713700 |
| 12/01/2024 | -0.8940% | 2922.949900 | 2896.936300 | -26.013600 |
| 11/01/2024 | -0.7002% | 2943.488900 | 2922.949900 | -20.539000 |
| 10/01/2024 | -0.8575% | 2968.837100 | 2943.488900 | -25.348200 |
Mostrando 401 -
500
de 1505 registros