Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0214%
Máximo
2.5177%
Mínimo
-2.4523%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.7205% | 3104.377200 | 3126.826300 | +22.449100 |
| 26/07/2024 | -0.0533% | 3106.032700 | 3104.377200 | -1.655500 |
| 25/07/2024 | -1.0988% | 3140.348500 | 3106.032700 | -34.315800 |
| 24/07/2024 | -0.6039% | 3159.370700 | 3140.348500 | -19.022200 |
| 23/07/2024 | -0.8186% | 3185.339900 | 3159.370700 | -25.969200 |
| 22/07/2024 | +0.5421% | 3168.118400 | 3185.339900 | +17.221500 |
| 19/07/2024 | -0.4264% | 3181.657400 | 3168.118400 | -13.539000 |
| 18/07/2024 | +0.1246% | 3177.695100 | 3181.657400 | +3.962300 |
| 17/07/2024 | +0.0645% | 3175.645100 | 3177.695100 | +2.050000 |
| 15/07/2024 | +0.2865% | 3166.560100 | 3175.645100 | +9.085000 |
| 12/07/2024 | +0.2625% | 3158.258700 | 3166.560100 | +8.301400 |
| 11/07/2024 | +1.2046% | 3120.443800 | 3158.258700 | +37.814900 |
| 10/07/2024 | +0.0504% | 3118.871100 | 3120.443800 | +1.572700 |
| 09/07/2024 | -0.7773% | 3143.207900 | 3118.871100 | -24.336800 |
| 08/07/2024 | +0.4823% | 3128.083600 | 3143.207900 | +15.124300 |
| 05/07/2024 | -0.9895% | 3159.189800 | 3128.083600 | -31.106200 |
| 04/07/2024 | +0.1931% | 3153.094400 | 3159.189800 | +6.095400 |
| 03/07/2024 | +2.4424% | 3077.015700 | 3153.094400 | +76.078700 |
| 02/07/2024 | -0.1204% | 3080.721800 | 3077.015700 | -3.706100 |
| 01/07/2024 | -0.1571% | 3085.564400 | 3080.721800 | -4.842600 |
| 28/06/2024 | -1.4247% | 3129.838100 | 3085.564400 | -44.273700 |
| 27/06/2024 | -0.0281% | 3130.718000 | 3129.838100 | -0.879900 |
| 26/06/2024 | +1.6244% | 3080.273000 | 3130.718000 | +50.445000 |
| 25/06/2024 | -1.2447% | 3118.853800 | 3080.273000 | -38.580800 |
| 24/06/2024 | +0.0911% | 3116.013900 | 3118.853800 | +2.839900 |
| 21/06/2024 | -1.4145% | 3160.401700 | 3116.013900 | -44.387800 |
| 19/06/2024 | +0.6887% | 3138.711200 | 3160.401700 | +21.690500 |
| 18/06/2024 | +0.6039% | 3119.813900 | 3138.711200 | +18.897300 |
| 17/06/2024 | -0.0785% | 3122.263100 | 3119.813900 | -2.449200 |
| 14/06/2024 | +0.3944% | 3109.972800 | 3122.263100 | +12.290300 |
| 13/06/2024 | -0.6748% | 3131.029100 | 3109.972800 | -21.056300 |
| 12/06/2024 | -0.0676% | 3133.146400 | 3131.029100 | -2.117300 |
| 11/06/2024 | -1.2010% | 3171.001500 | 3133.146400 | -37.855100 |
| 10/06/2024 | -0.2776% | 3179.815700 | 3171.001500 | -8.814200 |
| 07/06/2024 | -0.9107% | 3208.905000 | 3179.815700 | -29.089300 |
| 06/06/2024 | +0.5271% | 3192.036400 | 3208.905000 | +16.868600 |
| 05/06/2024 | +0.9575% | 3161.617100 | 3192.036400 | +30.419300 |
| 04/06/2024 | -0.0653% | 3163.680900 | 3161.617100 | -2.063800 |
| 03/06/2024 | -0.3283% | 3174.084800 | 3163.680900 | -10.403900 |
| 31/05/2024 | +0.0398% | 3172.823300 | 3174.084800 | +1.261500 |
| 30/05/2024 | -0.7285% | 3196.022500 | 3172.823300 | -23.199200 |
| 29/05/2024 | -1.0001% | 3228.146700 | 3196.022500 | -32.124200 |
| 28/05/2024 | -0.5853% | 3247.096000 | 3228.146700 | -18.949300 |
| 27/05/2024 | +0.3907% | 3234.433100 | 3247.096000 | +12.662900 |
| 24/05/2024 | +0.5277% | 3217.410200 | 3234.433100 | +17.022900 |
| 23/05/2024 | +0.6430% | 3196.789800 | 3217.410200 | +20.620400 |
| 22/05/2024 | +0.3027% | 3187.128500 | 3196.789800 | +9.661300 |
| 20/05/2024 | -0.4645% | 3201.965800 | 3187.128500 | -14.837300 |
| 17/05/2024 | +0.2942% | 3192.558500 | 3201.965800 | +9.407300 |
| 16/05/2024 | -0.6156% | 3212.271000 | 3192.558500 | -19.712500 |
| 15/05/2024 | -0.3164% | 3222.449600 | 3212.271000 | -10.178600 |
| 14/05/2024 | +0.4714% | 3207.293200 | 3222.449600 | +15.156400 |
| 13/05/2024 | +0.4657% | 3192.393000 | 3207.293200 | +14.900200 |
| 10/05/2024 | +0.3380% | 3181.622200 | 3192.393000 | +10.770800 |
| 09/05/2024 | -0.0974% | 3184.722400 | 3181.622200 | -3.100200 |
| 08/05/2024 | +0.7292% | 3161.584300 | 3184.722400 | +23.138100 |
| 07/05/2024 | +1.6685% | 3109.272100 | 3161.584300 | +52.312200 |
| 06/05/2024 | -1.0463% | 3141.975700 | 3109.272100 | -32.703600 |
| 03/05/2024 | +0.6890% | 3120.401200 | 3141.975700 | +21.574500 |
| 02/05/2024 | -0.4437% | 3134.277200 | 3120.401200 | -13.876000 |
| 30/04/2024 | -0.6142% | 3153.588200 | 3134.277200 | -19.311000 |
| 29/04/2024 | +2.5177% | 3075.182500 | 3153.588200 | +78.405700 |
| 26/04/2024 | +1.1865% | 3038.912200 | 3075.182500 | +36.270300 |
| 25/04/2024 | -0.6052% | 3057.360100 | 3038.912200 | -18.447900 |
| 24/04/2024 | -1.3094% | 3097.657500 | 3057.360100 | -40.297400 |
| 23/04/2024 | +1.5098% | 3051.240100 | 3097.657500 | +46.417400 |
| 22/04/2024 | +0.1825% | 3045.677800 | 3051.240100 | +5.562300 |
| 19/04/2024 | -1.7195% | 3098.500600 | 3045.677800 | -52.822800 |
| 18/04/2024 | -0.2357% | 3105.813800 | 3098.500600 | -7.313200 |
| 17/04/2024 | +0.3087% | 3096.240400 | 3105.813800 | +9.573400 |
| 16/04/2024 | -0.7229% | 3118.703500 | 3096.240400 | -22.463100 |
| 15/04/2024 | -1.1765% | 3155.611600 | 3118.703500 | -36.908100 |
| 12/04/2024 | -2.4523% | 3233.953000 | 3155.611600 | -78.341400 |
| 11/04/2024 | +0.4722% | 3218.718300 | 3233.953000 | +15.234700 |
| 10/04/2024 | +0.0774% | 3216.229400 | 3218.718300 | +2.488900 |
| 09/04/2024 | +1.2112% | 3177.508100 | 3216.229400 | +38.721300 |
| 08/04/2024 | +1.4890% | 3130.545300 | 3177.508100 | +46.962800 |
| 05/04/2024 | -1.0916% | 3164.904400 | 3130.545300 | -34.359100 |
| 04/04/2024 | -0.7725% | 3189.448100 | 3164.904400 | -24.543700 |
| 03/04/2024 | -0.2575% | 3197.671700 | 3189.448100 | -8.223600 |
| 02/04/2024 | -0.1420% | 3202.214300 | 3197.671700 | -4.542600 |
| 01/04/2024 | -0.1431% | 3206.800100 | 3202.214300 | -4.585800 |
| 28/03/2024 | +1.4485% | 3160.684100 | 3206.800100 | +46.116000 |
| 27/03/2024 | +1.2724% | 3120.723000 | 3160.684100 | +39.961100 |
| 26/03/2024 | +0.4675% | 3106.166600 | 3120.723000 | +14.556400 |
| 25/03/2024 | -1.1772% | 3142.949700 | 3106.166600 | -36.783100 |
| 22/03/2024 | +0.3050% | 3133.378500 | 3142.949700 | +9.571200 |
| 21/03/2024 | -0.0872% | 3136.113100 | 3133.378500 | -2.734600 |
| 20/03/2024 | +1.4836% | 3089.927900 | 3136.113100 | +46.185200 |
| 19/03/2024 | -0.6054% | 3108.691300 | 3089.927900 | -18.763400 |
| 18/03/2024 | -0.2713% | 3117.137800 | 3108.691300 | -8.446500 |
| 15/03/2024 | +0.2037% | 3110.793400 | 3117.137800 | +6.344400 |
| 14/03/2024 | -0.4834% | 3125.867200 | 3110.793400 | -15.073800 |
| 13/03/2024 | -0.2040% | 3132.250100 | 3125.867200 | -6.382900 |
| 12/03/2024 | +1.3515% | 3090.201300 | 3132.250100 | +42.048800 |
| 11/03/2024 | +1.2812% | 3050.862700 | 3090.201300 | +39.338600 |
| 08/03/2024 | -0.2851% | 3059.573800 | 3050.862700 | -8.711100 |
| 07/03/2024 | -0.0196% | 3060.173100 | 3059.573800 | -0.599300 |
| 06/03/2024 | +1.3300% | 3019.743500 | 3060.173100 | +40.429600 |
| 05/03/2024 | -1.3417% | 3060.532700 | 3019.743500 | -40.789200 |
Mostrando 401 -
500
de 1544 registros