Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0816%
Máximo
2.3913%
Mínimo
-2.4523%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7195% | 3098.500600 | 3045.677800 | -52.822800 |
| 18/04/2024 | -0.2357% | 3105.813800 | 3098.500600 | -7.313200 |
| 17/04/2024 | +0.3087% | 3096.240400 | 3105.813800 | +9.573400 |
| 16/04/2024 | -0.7229% | 3118.703500 | 3096.240400 | -22.463100 |
| 15/04/2024 | -1.1765% | 3155.611600 | 3118.703500 | -36.908100 |
| 12/04/2024 | -2.4523% | 3233.953000 | 3155.611600 | -78.341400 |
| 11/04/2024 | +0.4722% | 3218.718300 | 3233.953000 | +15.234700 |
| 10/04/2024 | +0.0774% | 3216.229400 | 3218.718300 | +2.488900 |
| 09/04/2024 | +1.2112% | 3177.508100 | 3216.229400 | +38.721300 |
| 08/04/2024 | +1.4890% | 3130.545300 | 3177.508100 | +46.962800 |
| 05/04/2024 | -1.0916% | 3164.904400 | 3130.545300 | -34.359100 |
| 04/04/2024 | -0.7725% | 3189.448100 | 3164.904400 | -24.543700 |
| 03/04/2024 | -0.2575% | 3197.671700 | 3189.448100 | -8.223600 |
| 02/04/2024 | -0.1420% | 3202.214300 | 3197.671700 | -4.542600 |
| 01/04/2024 | -0.1431% | 3206.800100 | 3202.214300 | -4.585800 |
| 28/03/2024 | +1.4485% | 3160.684100 | 3206.800100 | +46.116000 |
| 27/03/2024 | +1.2724% | 3120.723000 | 3160.684100 | +39.961100 |
| 26/03/2024 | +0.4675% | 3106.166600 | 3120.723000 | +14.556400 |
| 25/03/2024 | -1.1772% | 3142.949700 | 3106.166600 | -36.783100 |
| 22/03/2024 | +0.3050% | 3133.378500 | 3142.949700 | +9.571200 |
| 21/03/2024 | -0.0872% | 3136.113100 | 3133.378500 | -2.734600 |
| 20/03/2024 | +1.4836% | 3089.927900 | 3136.113100 | +46.185200 |
| 19/03/2024 | -0.6054% | 3108.691300 | 3089.927900 | -18.763400 |
| 18/03/2024 | -0.2713% | 3117.137800 | 3108.691300 | -8.446500 |
| 15/03/2024 | +0.2037% | 3110.793400 | 3117.137800 | +6.344400 |
| 14/03/2024 | -0.4834% | 3125.867200 | 3110.793400 | -15.073800 |
| 13/03/2024 | -0.2040% | 3132.250100 | 3125.867200 | -6.382900 |
| 12/03/2024 | +1.3515% | 3090.201300 | 3132.250100 | +42.048800 |
| 11/03/2024 | +1.2812% | 3050.862700 | 3090.201300 | +39.338600 |
| 08/03/2024 | -0.2851% | 3059.573800 | 3050.862700 | -8.711100 |
| 07/03/2024 | -0.0196% | 3060.173100 | 3059.573800 | -0.599300 |
| 06/03/2024 | +1.3300% | 3019.743500 | 3060.173100 | +40.429600 |
| 05/03/2024 | -1.3417% | 3060.532700 | 3019.743500 | -40.789200 |
| 04/03/2024 | -2.3716% | 3133.984800 | 3060.532700 | -73.452100 |
| 01/03/2024 | +0.6485% | 3113.726500 | 3133.984800 | +20.258300 |
| 29/02/2024 | +1.4156% | 3069.960600 | 3113.726500 | +43.765900 |
| 28/02/2024 | +0.3469% | 3059.330100 | 3069.960600 | +10.630500 |
| 27/02/2024 | +1.8252% | 3003.997700 | 3059.330100 | +55.332400 |
| 26/02/2024 | +0.3606% | 2993.185600 | 3003.997700 | +10.812100 |
| 23/02/2024 | -0.8241% | 3017.955700 | 2993.185600 | -24.770100 |
| 22/02/2024 | -0.1968% | 3023.899700 | 3017.955700 | -5.944000 |
| 21/02/2024 | -1.4530% | 3068.156200 | 3023.899700 | -44.256500 |
| 20/02/2024 | -0.5926% | 3086.392700 | 3068.156200 | -18.236500 |
| 19/02/2024 | +0.6330% | 3066.918000 | 3086.392700 | +19.474700 |
| 16/02/2024 | +2.3913% | 2994.448700 | 3066.918000 | +72.469300 |
| 15/02/2024 | +1.7887% | 2941.362700 | 2994.448700 | +53.086000 |
| 14/02/2024 | +0.8982% | 2915.060900 | 2941.362700 | +26.301800 |
| 13/02/2024 | -1.3339% | 2954.204800 | 2915.060900 | -39.143900 |
| 12/02/2024 | +1.1743% | 2919.717000 | 2954.204800 | +34.487800 |
| 09/02/2024 | +0.6230% | 2901.583800 | 2919.717000 | +18.133200 |
| 08/02/2024 | -0.0930% | 2904.284100 | 2901.583800 | -2.700300 |
| 07/02/2024 | +0.1029% | 2901.296700 | 2904.284100 | +2.987400 |
| 06/02/2024 | +0.0288% | 2900.461000 | 2901.296700 | +0.835700 |
| 05/02/2024 | +0.1666% | 2895.632700 | 2900.461000 | +4.828300 |
| 02/02/2024 | -0.9986% | 2924.692700 | 2895.632700 | -29.060000 |
| 01/02/2024 | +1.2340% | 2888.823600 | 2924.692700 | +35.869100 |
| 31/01/2024 | +0.1075% | 2885.719000 | 2888.823600 | +3.104600 |
| 30/01/2024 | -1.4590% | 2928.129900 | 2885.719000 | -42.410900 |
| 29/01/2024 | -0.0083% | 2928.374300 | 2928.129900 | -0.244400 |
| 26/01/2024 | +1.1731% | 2894.223200 | 2928.374300 | +34.151100 |
| 25/01/2024 | -1.2456% | 2930.499700 | 2894.223200 | -36.276500 |
| 24/01/2024 | +1.4800% | 2887.448100 | 2930.499700 | +43.051600 |
| 23/01/2024 | +0.6508% | 2868.718800 | 2887.448100 | +18.729300 |
| 22/01/2024 | +1.0674% | 2838.261900 | 2868.718800 | +30.456900 |
| 19/01/2024 | -0.4404% | 2850.790500 | 2838.261900 | -12.528600 |
| 18/01/2024 | -0.4592% | 2863.911200 | 2850.790500 | -13.120700 |
| 17/01/2024 | -1.2246% | 2899.199200 | 2863.911200 | -35.288000 |
| 16/01/2024 | -0.3598% | 2909.650000 | 2899.199200 | -10.450800 |
| 15/01/2024 | +0.4379% | 2896.936300 | 2909.650000 | +12.713700 |
| 12/01/2024 | -0.8940% | 2922.949900 | 2896.936300 | -26.013600 |
| 11/01/2024 | -0.7002% | 2943.488900 | 2922.949900 | -20.539000 |
| 10/01/2024 | -0.8575% | 2968.837100 | 2943.488900 | -25.348200 |
| 09/01/2024 | +0.8249% | 2944.448900 | 2968.837100 | +24.388200 |
| 08/01/2024 | +0.1398% | 2940.335100 | 2944.448900 | +4.113800 |
| 05/01/2024 | -0.4456% | 2953.465900 | 2940.335100 | -13.130800 |
| 04/01/2024 | -1.1551% | 2987.777900 | 2953.465900 | -34.312000 |
| 03/01/2024 | -1.2080% | 3024.088800 | 2987.777900 | -36.310900 |
| 02/01/2024 | +0.2030% | 3017.955400 | 3024.088800 | +6.133400 |
| 29/12/2023 | -0.8745% | 3044.463100 | 3017.955400 | -26.507700 |
| 28/12/2023 | +0.8206% | 3019.583200 | 3044.463100 | +24.879900 |
| 27/12/2023 | -0.1991% | 3025.602000 | 3019.583200 | -6.018800 |
| 26/12/2023 | +1.0281% | 2994.656300 | 3025.602000 | +30.945700 |
| 22/12/2023 | +0.8480% | 2969.368600 | 2994.656300 | +25.287700 |
| 21/12/2023 | +0.5370% | 2953.467100 | 2969.368600 | +15.901500 |
| 20/12/2023 | +0.1490% | 2949.070900 | 2953.467100 | +4.396200 |
| 19/12/2023 | -0.0219% | 2949.716400 | 2949.070900 | -0.645500 |
| 18/12/2023 | -1.6328% | 2998.273400 | 2949.716400 | -48.557000 |
| 15/12/2023 | -0.0616% | 3000.122300 | 2998.273400 | -1.848900 |
| 14/12/2023 | +2.1998% | 2934.846600 | 3000.122300 | +65.275700 |
| 13/12/2023 | +1.7399% | 2884.225200 | 2934.846600 | +50.621400 |
| 12/12/2023 | +0.6042% | 2866.850300 | 2884.225200 | +17.374900 |
| 11/12/2023 | -1.4759% | 2909.476600 | 2866.850300 | -42.626300 |
| 07/12/2023 | +0.9274% | 2882.619400 | 2909.476600 | +26.857200 |
| 06/12/2023 | +0.2384% | 2875.755700 | 2882.619400 | +6.863700 |
| 05/12/2023 | +1.3357% | 2837.600900 | 2875.755700 | +38.154800 |
| 04/12/2023 | -1.1677% | 2870.928800 | 2837.600900 | -33.327900 |
| 01/12/2023 | +1.1284% | 2838.715200 | 2870.928800 | +32.213600 |
| 30/11/2023 | +0.3389% | 2829.110900 | 2838.715200 | +9.604300 |
| 29/11/2023 | +0.3986% | 2817.856700 | 2829.110900 | +11.254200 |
| 28/11/2023 | +0.3865% | 2806.986500 | 2817.856700 | +10.870200 |
Mostrando 401 -
500
de 1477 registros