Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1000%
Máximo
2.7572%
Mínimo
-2.3810%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -2.3716% | 3133.984800 | 3060.532700 | -73.452100 |
| 01/03/2024 | +0.6485% | 3113.726500 | 3133.984800 | +20.258300 |
| 29/02/2024 | +1.4156% | 3069.960600 | 3113.726500 | +43.765900 |
| 28/02/2024 | +0.3469% | 3059.330100 | 3069.960600 | +10.630500 |
| 27/02/2024 | +1.8252% | 3003.997700 | 3059.330100 | +55.332400 |
| 26/02/2024 | +0.3606% | 2993.185600 | 3003.997700 | +10.812100 |
| 23/02/2024 | -0.8241% | 3017.955700 | 2993.185600 | -24.770100 |
| 22/02/2024 | -0.1968% | 3023.899700 | 3017.955700 | -5.944000 |
| 21/02/2024 | -1.4530% | 3068.156200 | 3023.899700 | -44.256500 |
| 20/02/2024 | -0.5926% | 3086.392700 | 3068.156200 | -18.236500 |
| 19/02/2024 | +0.6330% | 3066.918000 | 3086.392700 | +19.474700 |
| 16/02/2024 | +2.3913% | 2994.448700 | 3066.918000 | +72.469300 |
| 15/02/2024 | +1.7887% | 2941.362700 | 2994.448700 | +53.086000 |
| 14/02/2024 | +0.8982% | 2915.060900 | 2941.362700 | +26.301800 |
| 13/02/2024 | -1.3339% | 2954.204800 | 2915.060900 | -39.143900 |
| 12/02/2024 | +1.1743% | 2919.717000 | 2954.204800 | +34.487800 |
| 09/02/2024 | +0.6230% | 2901.583800 | 2919.717000 | +18.133200 |
| 08/02/2024 | -0.0930% | 2904.284100 | 2901.583800 | -2.700300 |
| 07/02/2024 | +0.1029% | 2901.296700 | 2904.284100 | +2.987400 |
| 06/02/2024 | +0.0288% | 2900.461000 | 2901.296700 | +0.835700 |
| 05/02/2024 | +0.1666% | 2895.632700 | 2900.461000 | +4.828300 |
| 02/02/2024 | -0.9986% | 2924.692700 | 2895.632700 | -29.060000 |
| 01/02/2024 | +1.2340% | 2888.823600 | 2924.692700 | +35.869100 |
| 31/01/2024 | +0.1075% | 2885.719000 | 2888.823600 | +3.104600 |
| 30/01/2024 | -1.4590% | 2928.129900 | 2885.719000 | -42.410900 |
| 29/01/2024 | -0.0083% | 2928.374300 | 2928.129900 | -0.244400 |
| 26/01/2024 | +1.1731% | 2894.223200 | 2928.374300 | +34.151100 |
| 25/01/2024 | -1.2456% | 2930.499700 | 2894.223200 | -36.276500 |
| 24/01/2024 | +1.4800% | 2887.448100 | 2930.499700 | +43.051600 |
| 23/01/2024 | +0.6508% | 2868.718800 | 2887.448100 | +18.729300 |
| 22/01/2024 | +1.0674% | 2838.261900 | 2868.718800 | +30.456900 |
| 19/01/2024 | -0.4404% | 2850.790500 | 2838.261900 | -12.528600 |
| 18/01/2024 | -0.4592% | 2863.911200 | 2850.790500 | -13.120700 |
| 17/01/2024 | -1.2246% | 2899.199200 | 2863.911200 | -35.288000 |
| 16/01/2024 | -0.3598% | 2909.650000 | 2899.199200 | -10.450800 |
| 15/01/2024 | +0.4379% | 2896.936300 | 2909.650000 | +12.713700 |
| 12/01/2024 | -0.8940% | 2922.949900 | 2896.936300 | -26.013600 |
| 11/01/2024 | -0.7002% | 2943.488900 | 2922.949900 | -20.539000 |
| 10/01/2024 | -0.8575% | 2968.837100 | 2943.488900 | -25.348200 |
| 09/01/2024 | +0.8249% | 2944.448900 | 2968.837100 | +24.388200 |
| 08/01/2024 | +0.1398% | 2940.335100 | 2944.448900 | +4.113800 |
| 05/01/2024 | -0.4456% | 2953.465900 | 2940.335100 | -13.130800 |
| 04/01/2024 | -1.1551% | 2987.777900 | 2953.465900 | -34.312000 |
| 03/01/2024 | -1.2080% | 3024.088800 | 2987.777900 | -36.310900 |
| 02/01/2024 | +0.2030% | 3017.955400 | 3024.088800 | +6.133400 |
| 29/12/2023 | -0.8745% | 3044.463100 | 3017.955400 | -26.507700 |
| 28/12/2023 | +0.8206% | 3019.583200 | 3044.463100 | +24.879900 |
| 27/12/2023 | -0.1991% | 3025.602000 | 3019.583200 | -6.018800 |
| 26/12/2023 | +1.0281% | 2994.656300 | 3025.602000 | +30.945700 |
| 22/12/2023 | +0.8480% | 2969.368600 | 2994.656300 | +25.287700 |
| 21/12/2023 | +0.5370% | 2953.467100 | 2969.368600 | +15.901500 |
| 20/12/2023 | +0.1490% | 2949.070900 | 2953.467100 | +4.396200 |
| 19/12/2023 | -0.0219% | 2949.716400 | 2949.070900 | -0.645500 |
| 18/12/2023 | -1.6328% | 2998.273400 | 2949.716400 | -48.557000 |
| 15/12/2023 | -0.0616% | 3000.122300 | 2998.273400 | -1.848900 |
| 14/12/2023 | +2.1998% | 2934.846600 | 3000.122300 | +65.275700 |
| 13/12/2023 | +1.7399% | 2884.225200 | 2934.846600 | +50.621400 |
| 12/12/2023 | +0.6042% | 2866.850300 | 2884.225200 | +17.374900 |
| 11/12/2023 | -1.4759% | 2909.476600 | 2866.850300 | -42.626300 |
| 07/12/2023 | +0.9274% | 2882.619400 | 2909.476600 | +26.857200 |
| 06/12/2023 | +0.2384% | 2875.755700 | 2882.619400 | +6.863700 |
| 05/12/2023 | +1.3357% | 2837.600900 | 2875.755700 | +38.154800 |
| 04/12/2023 | -1.1677% | 2870.928800 | 2837.600900 | -33.327900 |
| 01/12/2023 | +1.1284% | 2838.715200 | 2870.928800 | +32.213600 |
| 30/11/2023 | +0.3389% | 2829.110900 | 2838.715200 | +9.604300 |
| 29/11/2023 | +0.3986% | 2817.856700 | 2829.110900 | +11.254200 |
| 28/11/2023 | +0.3865% | 2806.986500 | 2817.856700 | +10.870200 |
| 27/11/2023 | -0.3378% | 2816.484100 | 2806.986500 | -9.497600 |
| 24/11/2023 | -0.6226% | 2834.075500 | 2816.484100 | -17.591400 |
| 23/11/2023 | +0.0809% | 2831.782800 | 2834.075500 | +2.292700 |
| 22/11/2023 | +0.2309% | 2825.252700 | 2831.782800 | +6.530100 |
| 21/11/2023 | -0.8746% | 2850.069800 | 2825.252700 | -24.817100 |
| 20/11/2023 | +1.1996% | 2816.084400 | 2850.069800 | +33.985400 |
| 17/11/2023 | +0.8964% | 2790.953100 | 2816.084400 | +25.131300 |
| 16/11/2023 | -1.0159% | 2819.450000 | 2790.953100 | -28.496900 |
| 15/11/2023 | +0.9744% | 2792.111700 | 2819.450000 | +27.338300 |
| 14/11/2023 | -0.2953% | 2800.369600 | 2792.111700 | -8.257900 |
| 13/11/2023 | +1.7692% | 2751.262500 | 2800.369600 | +49.107100 |
| 10/11/2023 | -0.2164% | 2757.221700 | 2751.262500 | -5.959200 |
| 09/11/2023 | -0.2959% | 2765.391700 | 2757.221700 | -8.170000 |
| 08/11/2023 | +0.0711% | 2763.425900 | 2765.391700 | +1.965800 |
| 07/11/2023 | +1.3345% | 2726.793700 | 2763.425900 | +36.632200 |
| 06/11/2023 | -0.8852% | 2751.038500 | 2726.793700 | -24.244800 |
| 03/11/2023 | +2.7572% | 2676.222800 | 2751.038500 | +74.815700 |
| 02/11/2023 | +0.9584% | 2650.697400 | 2676.222800 | +25.525400 |
| 31/10/2023 | -0.4491% | 2662.628200 | 2650.697400 | -11.930800 |
| 30/10/2023 | -2.3810% | 2726.787100 | 2662.628200 | -64.158900 |
| 26/10/2023 | +0.9020% | 2702.301200 | 2726.787100 | +24.485900 |
| 25/10/2023 | -0.8358% | 2724.982400 | 2702.301200 | -22.681200 |
| 24/10/2023 | +0.8605% | 2701.635100 | 2724.982400 | +23.347300 |
| 23/10/2023 | -2.1280% | 2759.742500 | 2701.635100 | -58.107400 |
| 20/10/2023 | -1.2470% | 2794.370800 | 2759.742500 | -34.628300 |
| 19/10/2023 | -1.3940% | 2833.596600 | 2794.370800 | -39.225800 |
| 18/10/2023 | -1.5300% | 2877.282800 | 2833.596600 | -43.686200 |
| 17/10/2023 | +0.5910% | 2860.329000 | 2877.282800 | +16.953800 |
| 16/10/2023 | +1.1008% | 2829.014700 | 2860.329000 | +31.314300 |
| 13/10/2023 | -0.3733% | 2839.595800 | 2829.014700 | -10.581100 |
| 12/10/2023 | +0.2154% | 2833.485500 | 2839.595800 | +6.110300 |
| 11/10/2023 | +0.1369% | 2829.608200 | 2833.485500 | +3.877300 |
| 10/10/2023 | +2.1596% | 2769.155200 | 2829.608200 | +60.453000 |
Mostrando 501 -
600
de 1544 registros