Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.0110%
Máximo
2.7572%
Mínimo
-2.3810%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3378% | 2816.484100 | 2806.986500 | -9.497600 |
| 24/11/2023 | -0.6226% | 2834.075500 | 2816.484100 | -17.591400 |
| 23/11/2023 | +0.0809% | 2831.782800 | 2834.075500 | +2.292700 |
| 22/11/2023 | +0.2309% | 2825.252700 | 2831.782800 | +6.530100 |
| 21/11/2023 | -0.8746% | 2850.069800 | 2825.252700 | -24.817100 |
| 20/11/2023 | +1.1996% | 2816.084400 | 2850.069800 | +33.985400 |
| 17/11/2023 | +0.8964% | 2790.953100 | 2816.084400 | +25.131300 |
| 16/11/2023 | -1.0159% | 2819.450000 | 2790.953100 | -28.496900 |
| 15/11/2023 | +0.9744% | 2792.111700 | 2819.450000 | +27.338300 |
| 14/11/2023 | -0.2953% | 2800.369600 | 2792.111700 | -8.257900 |
| 13/11/2023 | +1.7692% | 2751.262500 | 2800.369600 | +49.107100 |
| 10/11/2023 | -0.2164% | 2757.221700 | 2751.262500 | -5.959200 |
| 09/11/2023 | -0.2959% | 2765.391700 | 2757.221700 | -8.170000 |
| 08/11/2023 | +0.0711% | 2763.425900 | 2765.391700 | +1.965800 |
| 07/11/2023 | +1.3345% | 2726.793700 | 2763.425900 | +36.632200 |
| 06/11/2023 | -0.8852% | 2751.038500 | 2726.793700 | -24.244800 |
| 03/11/2023 | +2.7572% | 2676.222800 | 2751.038500 | +74.815700 |
| 02/11/2023 | +0.9584% | 2650.697400 | 2676.222800 | +25.525400 |
| 31/10/2023 | -0.4491% | 2662.628200 | 2650.697400 | -11.930800 |
| 30/10/2023 | -2.3810% | 2726.787100 | 2662.628200 | -64.158900 |
| 26/10/2023 | +0.9020% | 2702.301200 | 2726.787100 | +24.485900 |
| 25/10/2023 | -0.8358% | 2724.982400 | 2702.301200 | -22.681200 |
| 24/10/2023 | +0.8605% | 2701.635100 | 2724.982400 | +23.347300 |
| 23/10/2023 | -2.1280% | 2759.742500 | 2701.635100 | -58.107400 |
| 20/10/2023 | -1.2470% | 2794.370800 | 2759.742500 | -34.628300 |
| 19/10/2023 | -1.3940% | 2833.596600 | 2794.370800 | -39.225800 |
| 18/10/2023 | -1.5300% | 2877.282800 | 2833.596600 | -43.686200 |
| 17/10/2023 | +0.5910% | 2860.329000 | 2877.282800 | +16.953800 |
| 16/10/2023 | +1.1008% | 2829.014700 | 2860.329000 | +31.314300 |
| 13/10/2023 | -0.3733% | 2839.595800 | 2829.014700 | -10.581100 |
| 12/10/2023 | +0.2154% | 2833.485500 | 2839.595800 | +6.110300 |
| 11/10/2023 | +0.1369% | 2829.608200 | 2833.485500 | +3.877300 |
| 10/10/2023 | +2.1596% | 2769.155200 | 2829.608200 | +60.453000 |
| 06/10/2023 | +0.8075% | 2746.885600 | 2769.155200 | +22.269600 |
| 05/10/2023 | -1.4687% | 2787.526300 | 2746.885600 | -40.640700 |
| 04/10/2023 | +0.1647% | 2782.938400 | 2787.526300 | +4.587900 |
| 03/10/2023 | -1.1654% | 2815.561100 | 2782.938400 | -32.622700 |
| 02/10/2023 | -1.3418% | 2853.595000 | 2815.561100 | -38.033900 |
| 29/09/2023 | +0.0470% | 2852.253800 | 2853.595000 | +1.341200 |
| 28/09/2023 | +1.0814% | 2821.575700 | 2852.253800 | +30.678100 |
| 27/09/2023 | -0.1068% | 2824.591000 | 2821.575700 | -3.015300 |
| 26/09/2023 | -0.5301% | 2839.605300 | 2824.591000 | -15.014300 |
| 25/09/2023 | -0.5980% | 2856.636000 | 2839.605300 | -17.030700 |
| 22/09/2023 | -0.3482% | 2866.599000 | 2856.636000 | -9.963000 |
| 21/09/2023 | -1.2410% | 2902.393800 | 2866.599000 | -35.794800 |
| 20/09/2023 | -1.2208% | 2938.042200 | 2902.393800 | -35.648400 |
| 15/09/2023 | +0.1159% | 2934.640200 | 2938.042200 | +3.402000 |
| 14/09/2023 | +1.3331% | 2895.776700 | 2934.640200 | +38.863500 |
| 13/09/2023 | +0.5270% | 2880.555800 | 2895.776700 | +15.220900 |
| 12/09/2023 | +0.1226% | 2877.026000 | 2880.555800 | +3.529800 |
| 11/09/2023 | +0.1059% | 2873.980500 | 2877.026000 | +3.045500 |
| 08/09/2023 | -0.3220% | 2883.248200 | 2873.980500 | -9.267700 |
| 07/09/2023 | -0.3855% | 2894.385800 | 2883.248200 | -11.137600 |
| 06/09/2023 | -0.3442% | 2904.366300 | 2894.385800 | -9.980500 |
| 05/09/2023 | -1.0312% | 2934.470500 | 2904.366300 | -30.104200 |
| 04/09/2023 | +0.0155% | 2934.015100 | 2934.470500 | +0.455400 |
| 01/09/2023 | -0.1874% | 2939.518900 | 2934.015100 | -5.503800 |
| 31/08/2023 | -0.3468% | 2949.731600 | 2939.518900 | -10.212700 |
| 30/08/2023 | -0.5593% | 2966.276000 | 2949.731600 | -16.544400 |
| 29/08/2023 | +0.6342% | 2947.522600 | 2966.276000 | +18.753400 |
| 28/08/2023 | -0.2921% | 2956.145800 | 2947.522600 | -8.623200 |
| 25/08/2023 | -0.2514% | 2963.588000 | 2956.145800 | -7.442200 |
| 24/08/2023 | -1.8800% | 3019.831200 | 2963.588000 | -56.243200 |
| 23/08/2023 | +0.5173% | 3004.251200 | 3019.831200 | +15.580000 |
| 22/08/2023 | +0.4889% | 2989.599300 | 3004.251200 | +14.651900 |
| 21/08/2023 | -0.1014% | 2992.632400 | 2989.599300 | -3.033100 |
| 18/08/2023 | -0.0159% | 2993.109300 | 2992.632400 | -0.476900 |
| 17/08/2023 | -1.3143% | 3032.707700 | 2993.109300 | -39.598400 |
| 16/08/2023 | -0.0692% | 3034.806400 | 3032.707700 | -2.098700 |
| 14/08/2023 | -0.6663% | 3055.094500 | 3034.806400 | -20.288100 |
| 11/08/2023 | -0.6283% | 3074.349000 | 3055.094500 | -19.254500 |
| 10/08/2023 | -0.7370% | 3097.091600 | 3074.349000 | -22.742600 |
| 09/08/2023 | +1.5208% | 3050.348500 | 3097.091600 | +46.743100 |
| 08/08/2023 | -1.1261% | 3084.893000 | 3050.348500 | -34.544500 |
| 07/08/2023 | +0.4607% | 3070.713500 | 3084.893000 | +14.179500 |
| 04/08/2023 | +0.3056% | 3061.342600 | 3070.713500 | +9.370900 |
| 03/08/2023 | -0.9218% | 3089.693400 | 3061.342600 | -28.350800 |
| 02/08/2023 | -1.6213% | 3140.193500 | 3089.693400 | -50.500100 |
| 01/08/2023 | +0.4319% | 3126.659900 | 3140.193500 | +13.533600 |
| 31/07/2023 | +0.8109% | 3101.408100 | 3126.659900 | +25.251800 |
| 28/07/2023 | +0.1345% | 3097.238300 | 3101.408100 | +4.169800 |
| 27/07/2023 | -0.9179% | 3125.798100 | 3097.238300 | -28.559800 |
| 26/07/2023 | -0.4252% | 3139.118000 | 3125.798100 | -13.319900 |
| 25/07/2023 | +0.9458% | 3109.566700 | 3139.118000 | +29.551300 |
| 24/07/2023 | +0.8431% | 3083.460700 | 3109.566700 | +26.106000 |
| 21/07/2023 | -0.3082% | 3092.978100 | 3083.460700 | -9.517400 |
| 20/07/2023 | +0.0056% | 3092.804300 | 3092.978100 | +0.173800 |
| 19/07/2023 | +0.4944% | 3077.550400 | 3092.804300 | +15.253900 |
| 18/07/2023 | +1.3583% | 3036.030900 | 3077.550400 | +41.519500 |
| 17/07/2023 | +0.9810% | 3006.393900 | 3036.030900 | +29.637000 |
| 14/07/2023 | +1.0696% | 2974.409400 | 3006.393900 | +31.984500 |
| 13/07/2023 | -0.2648% | 2982.296600 | 2974.409400 | -7.887200 |
| 12/07/2023 | +1.3422% | 2942.536300 | 2982.296600 | +39.760300 |
| 11/07/2023 | +0.8730% | 2916.959700 | 2942.536300 | +25.576600 |
| 10/07/2023 | +0.1674% | 2912.079800 | 2916.959700 | +4.879900 |
| 07/07/2023 | +2.5670% | 2838.276600 | 2912.079800 | +73.803200 |
| 06/07/2023 | -0.7181% | 2858.732500 | 2838.276600 | -20.455900 |
| 05/07/2023 | -0.9715% | 2886.639200 | 2858.732500 | -27.906700 |
| 04/07/2023 | +0.7050% | 2866.358900 | 2886.639200 | +20.280300 |
| 03/07/2023 | +0.9954% | 2837.968400 | 2866.358900 | +28.390500 |
Mostrando 501 -
600
de 1477 registros