Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.0423%
Máximo
2.7572%
Mínimo
-2.3810%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.8249% | 2944.448900 | 2968.837100 | +24.388200 |
| 08/01/2024 | +0.1398% | 2940.335100 | 2944.448900 | +4.113800 |
| 05/01/2024 | -0.4456% | 2953.465900 | 2940.335100 | -13.130800 |
| 04/01/2024 | -1.1551% | 2987.777900 | 2953.465900 | -34.312000 |
| 03/01/2024 | -1.2080% | 3024.088800 | 2987.777900 | -36.310900 |
| 02/01/2024 | +0.2030% | 3017.955400 | 3024.088800 | +6.133400 |
| 29/12/2023 | -0.8745% | 3044.463100 | 3017.955400 | -26.507700 |
| 28/12/2023 | +0.8206% | 3019.583200 | 3044.463100 | +24.879900 |
| 27/12/2023 | -0.1991% | 3025.602000 | 3019.583200 | -6.018800 |
| 26/12/2023 | +1.0281% | 2994.656300 | 3025.602000 | +30.945700 |
| 22/12/2023 | +0.8480% | 2969.368600 | 2994.656300 | +25.287700 |
| 21/12/2023 | +0.5370% | 2953.467100 | 2969.368600 | +15.901500 |
| 20/12/2023 | +0.1490% | 2949.070900 | 2953.467100 | +4.396200 |
| 19/12/2023 | -0.0219% | 2949.716400 | 2949.070900 | -0.645500 |
| 18/12/2023 | -1.6328% | 2998.273400 | 2949.716400 | -48.557000 |
| 15/12/2023 | -0.0616% | 3000.122300 | 2998.273400 | -1.848900 |
| 14/12/2023 | +2.1998% | 2934.846600 | 3000.122300 | +65.275700 |
| 13/12/2023 | +1.7399% | 2884.225200 | 2934.846600 | +50.621400 |
| 12/12/2023 | +0.6042% | 2866.850300 | 2884.225200 | +17.374900 |
| 11/12/2023 | -1.4759% | 2909.476600 | 2866.850300 | -42.626300 |
| 07/12/2023 | +0.9274% | 2882.619400 | 2909.476600 | +26.857200 |
| 06/12/2023 | +0.2384% | 2875.755700 | 2882.619400 | +6.863700 |
| 05/12/2023 | +1.3357% | 2837.600900 | 2875.755700 | +38.154800 |
| 04/12/2023 | -1.1677% | 2870.928800 | 2837.600900 | -33.327900 |
| 01/12/2023 | +1.1284% | 2838.715200 | 2870.928800 | +32.213600 |
| 30/11/2023 | +0.3389% | 2829.110900 | 2838.715200 | +9.604300 |
| 29/11/2023 | +0.3986% | 2817.856700 | 2829.110900 | +11.254200 |
| 28/11/2023 | +0.3865% | 2806.986500 | 2817.856700 | +10.870200 |
| 27/11/2023 | -0.3378% | 2816.484100 | 2806.986500 | -9.497600 |
| 24/11/2023 | -0.6226% | 2834.075500 | 2816.484100 | -17.591400 |
| 23/11/2023 | +0.0809% | 2831.782800 | 2834.075500 | +2.292700 |
| 22/11/2023 | +0.2309% | 2825.252700 | 2831.782800 | +6.530100 |
| 21/11/2023 | -0.8746% | 2850.069800 | 2825.252700 | -24.817100 |
| 20/11/2023 | +1.1996% | 2816.084400 | 2850.069800 | +33.985400 |
| 17/11/2023 | +0.8964% | 2790.953100 | 2816.084400 | +25.131300 |
| 16/11/2023 | -1.0159% | 2819.450000 | 2790.953100 | -28.496900 |
| 15/11/2023 | +0.9744% | 2792.111700 | 2819.450000 | +27.338300 |
| 14/11/2023 | -0.2953% | 2800.369600 | 2792.111700 | -8.257900 |
| 13/11/2023 | +1.7692% | 2751.262500 | 2800.369600 | +49.107100 |
| 10/11/2023 | -0.2164% | 2757.221700 | 2751.262500 | -5.959200 |
| 09/11/2023 | -0.2959% | 2765.391700 | 2757.221700 | -8.170000 |
| 08/11/2023 | +0.0711% | 2763.425900 | 2765.391700 | +1.965800 |
| 07/11/2023 | +1.3345% | 2726.793700 | 2763.425900 | +36.632200 |
| 06/11/2023 | -0.8852% | 2751.038500 | 2726.793700 | -24.244800 |
| 03/11/2023 | +2.7572% | 2676.222800 | 2751.038500 | +74.815700 |
| 02/11/2023 | +0.9584% | 2650.697400 | 2676.222800 | +25.525400 |
| 31/10/2023 | -0.4491% | 2662.628200 | 2650.697400 | -11.930800 |
| 30/10/2023 | -2.3810% | 2726.787100 | 2662.628200 | -64.158900 |
| 26/10/2023 | +0.9020% | 2702.301200 | 2726.787100 | +24.485900 |
| 25/10/2023 | -0.8358% | 2724.982400 | 2702.301200 | -22.681200 |
| 24/10/2023 | +0.8605% | 2701.635100 | 2724.982400 | +23.347300 |
| 23/10/2023 | -2.1280% | 2759.742500 | 2701.635100 | -58.107400 |
| 20/10/2023 | -1.2470% | 2794.370800 | 2759.742500 | -34.628300 |
| 19/10/2023 | -1.3940% | 2833.596600 | 2794.370800 | -39.225800 |
| 18/10/2023 | -1.5300% | 2877.282800 | 2833.596600 | -43.686200 |
| 17/10/2023 | +0.5910% | 2860.329000 | 2877.282800 | +16.953800 |
| 16/10/2023 | +1.1008% | 2829.014700 | 2860.329000 | +31.314300 |
| 13/10/2023 | -0.3733% | 2839.595800 | 2829.014700 | -10.581100 |
| 12/10/2023 | +0.2154% | 2833.485500 | 2839.595800 | +6.110300 |
| 11/10/2023 | +0.1369% | 2829.608200 | 2833.485500 | +3.877300 |
| 10/10/2023 | +2.1596% | 2769.155200 | 2829.608200 | +60.453000 |
| 06/10/2023 | +0.8075% | 2746.885600 | 2769.155200 | +22.269600 |
| 05/10/2023 | -1.4687% | 2787.526300 | 2746.885600 | -40.640700 |
| 04/10/2023 | +0.1647% | 2782.938400 | 2787.526300 | +4.587900 |
| 03/10/2023 | -1.1654% | 2815.561100 | 2782.938400 | -32.622700 |
| 02/10/2023 | -1.3418% | 2853.595000 | 2815.561100 | -38.033900 |
| 29/09/2023 | +0.0470% | 2852.253800 | 2853.595000 | +1.341200 |
| 28/09/2023 | +1.0814% | 2821.575700 | 2852.253800 | +30.678100 |
| 27/09/2023 | -0.1068% | 2824.591000 | 2821.575700 | -3.015300 |
| 26/09/2023 | -0.5301% | 2839.605300 | 2824.591000 | -15.014300 |
| 25/09/2023 | -0.5980% | 2856.636000 | 2839.605300 | -17.030700 |
| 22/09/2023 | -0.3482% | 2866.599000 | 2856.636000 | -9.963000 |
| 21/09/2023 | -1.2410% | 2902.393800 | 2866.599000 | -35.794800 |
| 20/09/2023 | -1.2208% | 2938.042200 | 2902.393800 | -35.648400 |
| 15/09/2023 | +0.1159% | 2934.640200 | 2938.042200 | +3.402000 |
| 14/09/2023 | +1.3331% | 2895.776700 | 2934.640200 | +38.863500 |
| 13/09/2023 | +0.5270% | 2880.555800 | 2895.776700 | +15.220900 |
| 12/09/2023 | +0.1226% | 2877.026000 | 2880.555800 | +3.529800 |
| 11/09/2023 | +0.1059% | 2873.980500 | 2877.026000 | +3.045500 |
| 08/09/2023 | -0.3220% | 2883.248200 | 2873.980500 | -9.267700 |
| 07/09/2023 | -0.3855% | 2894.385800 | 2883.248200 | -11.137600 |
| 06/09/2023 | -0.3442% | 2904.366300 | 2894.385800 | -9.980500 |
| 05/09/2023 | -1.0312% | 2934.470500 | 2904.366300 | -30.104200 |
| 04/09/2023 | +0.0155% | 2934.015100 | 2934.470500 | +0.455400 |
| 01/09/2023 | -0.1874% | 2939.518900 | 2934.015100 | -5.503800 |
| 31/08/2023 | -0.3468% | 2949.731600 | 2939.518900 | -10.212700 |
| 30/08/2023 | -0.5593% | 2966.276000 | 2949.731600 | -16.544400 |
| 29/08/2023 | +0.6342% | 2947.522600 | 2966.276000 | +18.753400 |
| 28/08/2023 | -0.2921% | 2956.145800 | 2947.522600 | -8.623200 |
| 25/08/2023 | -0.2514% | 2963.588000 | 2956.145800 | -7.442200 |
| 24/08/2023 | -1.8800% | 3019.831200 | 2963.588000 | -56.243200 |
| 23/08/2023 | +0.5173% | 3004.251200 | 3019.831200 | +15.580000 |
| 22/08/2023 | +0.4889% | 2989.599300 | 3004.251200 | +14.651900 |
| 21/08/2023 | -0.1014% | 2992.632400 | 2989.599300 | -3.033100 |
| 18/08/2023 | -0.0159% | 2993.109300 | 2992.632400 | -0.476900 |
| 17/08/2023 | -1.3143% | 3032.707700 | 2993.109300 | -39.598400 |
| 16/08/2023 | -0.0692% | 3034.806400 | 3032.707700 | -2.098700 |
| 14/08/2023 | -0.6663% | 3055.094500 | 3034.806400 | -20.288100 |
| 11/08/2023 | -0.6283% | 3074.349000 | 3055.094500 | -19.254500 |
| 10/08/2023 | -0.7370% | 3097.091600 | 3074.349000 | -22.742600 |
Mostrando 501 -
600
de 1505 registros