Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1744%
Máximo
3.1616%
Mínimo
-2.6244%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.4414% | 2531.142900 | 2542.339900 | +11.197000 |
| 21/07/2022 | +1.2796% | 2498.959900 | 2531.142900 | +32.183000 |
| 20/07/2022 | -0.0947% | 2501.328300 | 2498.959900 | -2.368400 |
| 19/07/2022 | +1.5036% | 2463.999200 | 2501.328300 | +37.329100 |
| 18/07/2022 | -0.1360% | 2467.351600 | 2463.999200 | -3.352400 |
| 15/07/2022 | -0.8112% | 2487.449100 | 2467.351600 | -20.097500 |
| 14/07/2022 | +0.3853% | 2477.882900 | 2487.449100 | +9.566200 |
| 13/07/2022 | +0.9417% | 2454.658100 | 2477.882900 | +23.224800 |
| 12/07/2022 | +0.1646% | 2450.620200 | 2454.658100 | +4.037900 |
| 11/07/2022 | -1.2174% | 2480.635800 | 2450.620200 | -30.015600 |
| 08/07/2022 | +0.2905% | 2473.440800 | 2480.635800 | +7.195000 |
| 07/07/2022 | +1.9685% | 2425.228200 | 2473.440800 | +48.212600 |
| 06/07/2022 | -0.0648% | 2426.800200 | 2425.228200 | -1.572000 |
| 05/07/2022 | +0.4242% | 2416.526600 | 2426.800200 | +10.273600 |
| 04/07/2022 | +0.0290% | 2415.826200 | 2416.526600 | +0.700400 |
| 01/07/2022 | +0.9604% | 2392.735300 | 2415.826200 | +23.090900 |
| 30/06/2022 | -1.3233% | 2424.609800 | 2392.735300 | -31.874500 |
| 29/06/2022 | +0.0378% | 2423.693800 | 2424.609800 | +0.916000 |
| 28/06/2022 | +0.0830% | 2421.682400 | 2423.693800 | +2.011400 |
| 24/06/2022 | +0.9137% | 2399.655300 | 2421.682400 | +22.027100 |
| 23/06/2022 | -2.6244% | 2463.465600 | 2399.655300 | -63.810300 |
| 22/06/2022 | -0.6063% | 2478.446800 | 2463.465600 | -14.981200 |
| 20/06/2022 | +0.4188% | 2468.089300 | 2478.446800 | +10.357500 |
| 17/06/2022 | +0.5582% | 2454.351700 | 2468.089300 | +13.737600 |
| 16/06/2022 | -2.0753% | 2505.819700 | 2454.351700 | -51.468000 |
| 15/06/2022 | +0.3805% | 2496.303100 | 2505.819700 | +9.516600 |
| 14/06/2022 | -0.0806% | 2498.315700 | 2496.303100 | -2.012600 |
| 13/06/2022 | -1.9579% | 2547.712400 | 2498.315700 | -49.396700 |
| 10/06/2022 | +1.0630% | 2520.773000 | 2547.712400 | +26.939400 |
| 09/06/2022 | -1.7116% | 2564.289800 | 2520.773000 | -43.516800 |
| 08/06/2022 | -1.5749% | 2604.995200 | 2564.289800 | -40.705400 |
| 07/06/2022 | +0.4333% | 2593.732500 | 2604.995200 | +11.262700 |
| 06/06/2022 | -0.2100% | 2599.186100 | 2593.732500 | -5.453600 |
| 03/06/2022 | -0.2244% | 2605.025700 | 2599.186100 | -5.839600 |
| 02/06/2022 | +1.0813% | 2577.008100 | 2605.025700 | +28.017600 |
| 01/06/2022 | -1.3282% | 2611.463600 | 2577.008100 | -34.455500 |
| 31/05/2022 | -0.9170% | 2635.521300 | 2611.463600 | -24.057700 |
| 30/05/2022 | -0.0898% | 2637.888700 | 2635.521300 | -2.367400 |
| 27/05/2022 | +2.3487% | 2576.654000 | 2637.888700 | +61.234700 |
| 26/05/2022 | +1.8894% | 2528.426500 | 2576.654000 | +48.227500 |
| 25/05/2022 | +1.0467% | 2502.098800 | 2528.426500 | +26.327700 |
| 24/05/2022 | +0.5457% | 2488.482800 | 2502.098800 | +13.616000 |
| 23/05/2022 | +2.9899% | 2415.181200 | 2488.482800 | +73.301600 |
| 20/05/2022 | +0.2032% | 2410.278400 | 2415.181200 | +4.902800 |
| 19/05/2022 | +0.4779% | 2398.787100 | 2410.278400 | +11.491300 |
| 18/05/2022 | -1.0443% | 2423.968800 | 2398.787100 | -25.181700 |
| 17/05/2022 | +3.1616% | 2348.530700 | 2423.968800 | +75.438100 |
| 16/05/2022 | +0.4401% | 2338.217300 | 2348.530700 | +10.313400 |
| 13/05/2022 | +2.7792% | 2274.128500 | 2338.217300 | +64.088800 |
| 12/05/2022 | +0.3639% | 2265.867500 | 2274.128500 | +8.261000 |
| 11/05/2022 | -0.2627% | 2271.827200 | 2265.867500 | -5.959700 |
| 10/05/2022 | -0.8699% | 2291.676100 | 2271.827200 | -19.848900 |
| 09/05/2022 | -1.7819% | 2332.876900 | 2291.676100 | -41.200800 |
| 06/05/2022 | -0.1462% | 2336.289900 | 2332.876900 | -3.413000 |
| 05/05/2022 | -0.5998% | 2350.346100 | 2336.289900 | -14.056200 |
| 04/05/2022 | +1.9962% | 2303.893400 | 2350.346100 | +46.452700 |
| 03/05/2022 | +0.3582% | 2295.654600 | 2303.893400 | +8.238800 |
| 02/05/2022 | -0.3349% | 2303.355700 | 2295.654600 | -7.701100 |
| 29/04/2022 | -0.2475% | 2309.062600 | 2303.355700 | -5.706900 |
| 28/04/2022 | +0.3586% | 2300.796300 | 2309.062600 | +8.266300 |
| 27/04/2022 | +1.4202% | 2268.350400 | 2300.796300 | +32.445900 |
| 26/04/2022 | -0.8757% | 2288.300600 | 2268.350400 | -19.950200 |
| 25/04/2022 | -1.9595% | 2333.582900 | 2288.300600 | -45.282300 |
| 22/04/2022 | -0.9064% | 2354.830300 | 2333.582900 | -21.247400 |
| 21/04/2022 | -1.3306% | 2386.371900 | 2354.830300 | -31.541600 |
| 20/04/2022 | +0.9213% | 2364.487900 | 2386.371900 | +21.884000 |
| 19/04/2022 | +0.8493% | 2344.490900 | 2364.487900 | +19.997000 |
| 18/04/2022 | -0.9374% | 2366.570800 | 2344.490900 | -22.079900 |
| 14/04/2022 | -0.1382% | 2369.843900 | 2366.570800 | -3.273100 |
| 13/04/2022 | +0.1645% | 2365.948300 | 2369.843900 | +3.895600 |
| 12/04/2022 | -0.2118% | 2370.964700 | 2365.948300 | -5.016400 |
| 11/04/2022 | -0.9548% | 2393.712100 | 2370.964700 | -22.747400 |
| 08/04/2022 | +0.0919% | 2391.514100 | 2393.712100 | +2.198000 |
| 07/04/2022 | -0.0953% | 2393.794100 | 2391.514100 | -2.280000 |
| 06/04/2022 | +0.7873% | 2375.022100 | 2393.794100 | +18.772000 |
| 05/04/2022 | -1.2673% | 2405.312900 | 2375.022100 | -30.290800 |
| 04/04/2022 | +0.1895% | 2400.758600 | 2405.312900 | +4.554300 |
| 01/04/2022 | +0.8085% | 2381.426300 | 2400.758600 | +19.332300 |
| 31/03/2022 | +0.8302% | 2361.738500 | 2381.426300 | +19.687800 |
| 30/03/2022 | -0.2711% | 2368.150100 | 2361.738500 | -6.411600 |
| 29/03/2022 | -0.4530% | 2378.901600 | 2368.150100 | -10.751500 |
| 28/03/2022 | -0.5021% | 2390.876800 | 2378.901600 | -11.975200 |
| 25/03/2022 | +0.2101% | 2385.859000 | 2390.876800 | +5.017800 |
| 24/03/2022 | +2.1581% | 2334.920700 | 2385.859000 | +50.938300 |
| 23/03/2022 | -0.7334% | 2352.106800 | 2334.920700 | -17.186100 |
| 22/03/2022 | -2.0103% | 2399.868700 | 2352.106800 | -47.761900 |
| 21/03/2022 | +2.3503% | 2344.122100 | 2399.868700 | +55.746600 |
| 18/03/2022 | +1.4693% | 2309.932100 | 2344.122100 | +34.190000 |
| 17/03/2022 | +1.9987% | 2264.221100 | 2309.932100 | +45.711000 |
| 16/03/2022 | +1.6437% | 2227.309300 | 2264.221100 | +36.911800 |
| 15/03/2022 | +0.9200% | 2206.912900 | 2227.309300 | +20.396400 |
| 14/03/2022 | -1.0624% | 2230.484300 | 2206.912900 | -23.571400 |
| 11/03/2022 | +1.0664% | 2206.825700 | 2230.484300 | +23.658600 |
| 10/03/2022 | -0.9135% | 2227.077600 | 2206.825700 | -20.251900 |
| 09/03/2022 | +1.6294% | 2191.083200 | 2227.077600 | +35.994400 |
| 08/03/2022 | -1.0543% | 2214.305900 | 2191.083200 | -23.222700 |
| 07/03/2022 | -0.6868% | 2229.566900 | 2214.305900 | -15.261000 |
| 04/03/2022 | +1.7230% | 2191.479900 | 2229.566900 | +38.087000 |
| 03/03/2022 | +1.6036% | 2156.617100 | 2191.479900 | +34.862800 |
| 02/03/2022 | +0.9816% | 2135.550700 | 2156.617100 | +21.066400 |
Mostrando 901 -
1000
de 1544 registros