Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.2090%
Máximo
3.4316%
Mínimo
-2.9276%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.8894% | 2528.426500 | 2576.654000 | +48.227500 |
| 25/05/2022 | +1.0467% | 2502.098800 | 2528.426500 | +26.327700 |
| 24/05/2022 | +0.5457% | 2488.482800 | 2502.098800 | +13.616000 |
| 23/05/2022 | +2.9899% | 2415.181200 | 2488.482800 | +73.301600 |
| 20/05/2022 | +0.2032% | 2410.278400 | 2415.181200 | +4.902800 |
| 19/05/2022 | +0.4779% | 2398.787100 | 2410.278400 | +11.491300 |
| 18/05/2022 | -1.0443% | 2423.968800 | 2398.787100 | -25.181700 |
| 17/05/2022 | +3.1616% | 2348.530700 | 2423.968800 | +75.438100 |
| 16/05/2022 | +0.4401% | 2338.217300 | 2348.530700 | +10.313400 |
| 13/05/2022 | +2.7792% | 2274.128500 | 2338.217300 | +64.088800 |
| 12/05/2022 | +0.3639% | 2265.867500 | 2274.128500 | +8.261000 |
| 11/05/2022 | -0.2627% | 2271.827200 | 2265.867500 | -5.959700 |
| 10/05/2022 | -0.8699% | 2291.676100 | 2271.827200 | -19.848900 |
| 09/05/2022 | -1.7819% | 2332.876900 | 2291.676100 | -41.200800 |
| 06/05/2022 | -0.1462% | 2336.289900 | 2332.876900 | -3.413000 |
| 05/05/2022 | -0.5998% | 2350.346100 | 2336.289900 | -14.056200 |
| 04/05/2022 | +1.9962% | 2303.893400 | 2350.346100 | +46.452700 |
| 03/05/2022 | +0.3582% | 2295.654600 | 2303.893400 | +8.238800 |
| 02/05/2022 | -0.3349% | 2303.355700 | 2295.654600 | -7.701100 |
| 29/04/2022 | -0.2475% | 2309.062600 | 2303.355700 | -5.706900 |
| 28/04/2022 | +0.3586% | 2300.796300 | 2309.062600 | +8.266300 |
| 27/04/2022 | +1.4202% | 2268.350400 | 2300.796300 | +32.445900 |
| 26/04/2022 | -0.8757% | 2288.300600 | 2268.350400 | -19.950200 |
| 25/04/2022 | -1.9595% | 2333.582900 | 2288.300600 | -45.282300 |
| 22/04/2022 | -0.9064% | 2354.830300 | 2333.582900 | -21.247400 |
| 21/04/2022 | -1.3306% | 2386.371900 | 2354.830300 | -31.541600 |
| 20/04/2022 | +0.9213% | 2364.487900 | 2386.371900 | +21.884000 |
| 19/04/2022 | +0.8493% | 2344.490900 | 2364.487900 | +19.997000 |
| 18/04/2022 | -0.9374% | 2366.570800 | 2344.490900 | -22.079900 |
| 14/04/2022 | -0.1382% | 2369.843900 | 2366.570800 | -3.273100 |
| 13/04/2022 | +0.1645% | 2365.948300 | 2369.843900 | +3.895600 |
| 12/04/2022 | -0.2118% | 2370.964700 | 2365.948300 | -5.016400 |
| 11/04/2022 | -0.9548% | 2393.712100 | 2370.964700 | -22.747400 |
| 08/04/2022 | +0.0919% | 2391.514100 | 2393.712100 | +2.198000 |
| 07/04/2022 | -0.0953% | 2393.794100 | 2391.514100 | -2.280000 |
| 06/04/2022 | +0.7873% | 2375.022100 | 2393.794100 | +18.772000 |
| 05/04/2022 | -1.2673% | 2405.312900 | 2375.022100 | -30.290800 |
| 04/04/2022 | +0.1895% | 2400.758600 | 2405.312900 | +4.554300 |
| 01/04/2022 | +0.8085% | 2381.426300 | 2400.758600 | +19.332300 |
| 31/03/2022 | +0.8302% | 2361.738500 | 2381.426300 | +19.687800 |
| 30/03/2022 | -0.2711% | 2368.150100 | 2361.738500 | -6.411600 |
| 29/03/2022 | -0.4530% | 2378.901600 | 2368.150100 | -10.751500 |
| 28/03/2022 | -0.5021% | 2390.876800 | 2378.901600 | -11.975200 |
| 25/03/2022 | +0.2101% | 2385.859000 | 2390.876800 | +5.017800 |
| 24/03/2022 | +2.1581% | 2334.920700 | 2385.859000 | +50.938300 |
| 23/03/2022 | -0.7334% | 2352.106800 | 2334.920700 | -17.186100 |
| 22/03/2022 | -2.0103% | 2399.868700 | 2352.106800 | -47.761900 |
| 21/03/2022 | +2.3503% | 2344.122100 | 2399.868700 | +55.746600 |
| 18/03/2022 | +1.4693% | 2309.932100 | 2344.122100 | +34.190000 |
| 17/03/2022 | +1.9987% | 2264.221100 | 2309.932100 | +45.711000 |
| 16/03/2022 | +1.6437% | 2227.309300 | 2264.221100 | +36.911800 |
| 15/03/2022 | +0.9200% | 2206.912900 | 2227.309300 | +20.396400 |
| 14/03/2022 | -1.0624% | 2230.484300 | 2206.912900 | -23.571400 |
| 11/03/2022 | +1.0664% | 2206.825700 | 2230.484300 | +23.658600 |
| 10/03/2022 | -0.9135% | 2227.077600 | 2206.825700 | -20.251900 |
| 09/03/2022 | +1.6294% | 2191.083200 | 2227.077600 | +35.994400 |
| 08/03/2022 | -1.0543% | 2214.305900 | 2191.083200 | -23.222700 |
| 07/03/2022 | -0.6868% | 2229.566900 | 2214.305900 | -15.261000 |
| 04/03/2022 | +1.7230% | 2191.479900 | 2229.566900 | +38.087000 |
| 03/03/2022 | +1.6036% | 2156.617100 | 2191.479900 | +34.862800 |
| 02/03/2022 | +0.9816% | 2135.550700 | 2156.617100 | +21.066400 |
| 01/03/2022 | -2.0971% | 2180.808300 | 2135.550700 | -45.257600 |
| 28/02/2022 | +1.7741% | 2142.460800 | 2180.808300 | +38.347500 |
| 25/02/2022 | +1.6304% | 2107.813500 | 2142.460800 | +34.647300 |
| 24/02/2022 | +0.5916% | 2095.380700 | 2107.813500 | +12.432800 |
| 23/02/2022 | -2.1657% | 2141.255300 | 2095.380700 | -45.874600 |
| 22/02/2022 | -1.4603% | 2172.754100 | 2141.255300 | -31.498800 |
| 21/02/2022 | -0.3941% | 2181.333900 | 2172.754100 | -8.579800 |
| 18/02/2022 | -0.2000% | 2185.700400 | 2181.333900 | -4.366500 |
| 17/02/2022 | -2.0478% | 2230.921200 | 2185.700400 | -45.220800 |
| 16/02/2022 | +0.2216% | 2225.983000 | 2230.921200 | +4.938200 |
| 15/02/2022 | +0.7747% | 2208.805600 | 2225.983000 | +17.177400 |
| 14/02/2022 | -0.9881% | 2230.739000 | 2208.805600 | -21.933400 |
| 11/02/2022 | +0.3510% | 2222.923000 | 2230.739000 | +7.816000 |
| 10/02/2022 | +0.6133% | 2209.330900 | 2222.923000 | +13.592100 |
| 09/02/2022 | +0.3921% | 2200.684600 | 2209.330900 | +8.646300 |
| 08/02/2022 | +2.2007% | 2152.783500 | 2200.684600 | +47.901100 |
| 07/02/2022 | +1.0292% | 2130.740300 | 2152.783500 | +22.043200 |
| 04/02/2022 | -0.5859% | 2143.260300 | 2130.740300 | -12.520000 |
| 03/02/2022 | -2.0924% | 2188.577400 | 2143.260300 | -45.317100 |
| 02/02/2022 | -0.9267% | 2208.954000 | 2188.577400 | -20.376600 |
| 01/02/2022 | +0.9623% | 2187.798100 | 2208.954000 | +21.155900 |
| 31/01/2022 | +0.0604% | 2186.477800 | 2187.798100 | +1.320300 |
| 28/01/2022 | -0.4220% | 2195.724400 | 2186.477800 | -9.246600 |
| 27/01/2022 | +0.3216% | 2188.674500 | 2195.724400 | +7.049900 |
| 26/01/2022 | +0.7021% | 2173.361100 | 2188.674500 | +15.313400 |
| 25/01/2022 | +0.7784% | 2156.508800 | 2173.361100 | +16.852300 |
| 24/01/2022 | -2.9276% | 2220.576900 | 2156.508800 | -64.068100 |
| 21/01/2022 | +3.4316% | 2145.668500 | 2220.576900 | +74.908400 |
| 20/01/2022 | +0.4017% | 2137.066200 | 2145.668500 | +8.602300 |
| 19/01/2022 | -0.7071% | 2152.232000 | 2137.066200 | -15.165800 |
| 18/01/2022 | +0.4261% | 2143.081500 | 2152.232000 | +9.150500 |
| 17/01/2022 | -0.2954% | 2149.422300 | 2143.081500 | -6.340800 |
| 14/01/2022 | -0.5875% | 2162.088400 | 2149.422300 | -12.666100 |
| 13/01/2022 | +0.0682% | 2160.614400 | 2162.088400 | +1.474000 |
| 12/01/2022 | +2.2043% | 2113.510000 | 2160.614400 | +47.104400 |
| 11/01/2022 | +1.8364% | 2075.051800 | 2113.510000 | +38.458200 |
| 10/01/2022 | -0.0304% | 2075.682500 | 2075.051800 | -0.630700 |
| 07/01/2022 | -1.3554% | 2104.007300 | 2075.682500 | -28.324800 |
| 06/01/2022 | +0.6304% | 2090.785200 | 2104.007300 | +13.222100 |
Mostrando 901 -
1000
de 1505 registros