Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.0129%
Máximo
9.3435%
Mínimo
-6.5664%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | +0.5563% | 2079.185900 | 2090.785200 | +11.599300 |
| 04/01/2022 | -0.3072% | 2085.582100 | 2079.185900 | -6.396200 |
| 03/01/2022 | -0.3180% | 2092.223800 | 2085.582100 | -6.641700 |
| 31/12/2021 | -0.0048% | 2092.324100 | 2092.223800 | -0.100300 |
| 30/12/2021 | +1.3970% | 2063.296800 | 2092.324100 | +29.027300 |
| 29/12/2021 | -0.2477% | 2068.413900 | 2063.296800 | -5.117100 |
| 28/12/2021 | -0.1083% | 2070.654900 | 2068.413900 | -2.241000 |
| 27/12/2021 | -0.3426% | 2077.761300 | 2070.654900 | -7.106400 |
| 24/12/2021 | +1.3430% | 2050.043700 | 2077.761300 | +27.717600 |
| 23/12/2021 | +2.8614% | 1992.214200 | 2050.043700 | +57.829500 |
| 22/12/2021 | -0.4040% | 2000.279800 | 1992.214200 | -8.065600 |
| 21/12/2021 | +1.3417% | 1973.620400 | 2000.279800 | +26.659400 |
| 20/12/2021 | -6.5664% | 2107.566000 | 1973.620400 | -133.945600 |
| 17/12/2021 | -1.0429% | 2129.661300 | 2107.566000 | -22.095300 |
| 16/12/2021 | +2.8124% | 2070.601400 | 2129.661300 | +59.059900 |
| 15/12/2021 | +2.0159% | 2029.278200 | 2070.601400 | +41.323200 |
| 14/12/2021 | -2.7154% | 2085.136700 | 2029.278200 | -55.858500 |
| 13/12/2021 | -2.2955% | 2133.554200 | 2085.136700 | -48.417500 |
| 10/12/2021 | -0.3139% | 2140.262200 | 2133.554200 | -6.708000 |
| 09/12/2021 | +0.7219% | 2124.867600 | 2140.262200 | +15.394600 |
| 07/12/2021 | +0.5075% | 2114.110200 | 2124.867600 | +10.757400 |
| 06/12/2021 | -0.5849% | 2126.512800 | 2114.110200 | -12.402600 |
| 03/12/2021 | +0.0099% | 2126.301300 | 2126.512800 | +0.211500 |
| 02/12/2021 | +0.8066% | 2109.219600 | 2126.301300 | +17.081700 |
| 01/12/2021 | -2.4692% | 2161.949100 | 2109.219600 | -52.729500 |
| 30/11/2021 | -1.4521% | 2193.571700 | 2161.949100 | -31.622600 |
| 29/11/2021 | -1.7290% | 2231.829200 | 2193.571700 | -38.257500 |
| 26/11/2021 | -0.8231% | 2250.275400 | 2231.829200 | -18.446200 |
| 25/11/2021 | -0.4213% | 2259.776100 | 2250.275400 | -9.500700 |
| 24/11/2021 | -1.4644% | 2293.110700 | 2259.776100 | -33.334600 |
| 23/11/2021 | -1.5140% | 2328.093700 | 2293.110700 | -34.983000 |
| 22/11/2021 | +9.3435% | 2120.422300 | 2328.093700 | +207.671400 |
| 19/11/2021 | +1.7123% | 2084.422600 | 2120.422300 | +35.999700 |
| 18/11/2021 | -0.4257% | 2093.314100 | 2084.422600 | -8.891500 |
| 17/11/2021 | -0.0013% | 2093.341600 | 2093.314100 | -0.027500 |
| 16/11/2021 | -1.8932% | 2133.350800 | 2093.341600 | -40.009200 |
| 15/11/2021 | -2.1634% | 2180.006900 | 2133.350800 | -46.656100 |
| 12/11/2021 | -0.6252% | 2193.679500 | 2180.006900 | -13.672600 |
| 11/11/2021 | +0.6249% | 2180.014000 | 2193.679500 | +13.665500 |
| 10/11/2021 | +0.5328% | 2168.430200 | 2180.014000 | +11.583800 |
| 09/11/2021 | +2.3870% | 2117.281800 | 2168.430200 | +51.148400 |
| 08/11/2021 | -0.1706% | 2120.896100 | 2117.281800 | -3.614300 |
| 05/11/2021 | -2.0067% | 2163.886300 | 2120.896100 | -42.990200 |
| 04/11/2021 | +3.9360% | 2080.369400 | 2163.886300 | +83.516900 |
| 03/11/2021 | +2.4369% | 2030.284600 | 2080.369400 | +50.084800 |
| 02/11/2021 | +2.8594% | 1973.051800 | 2030.284600 | +57.232800 |
| 29/10/2021 | -0.0949% | 1974.925300 | 1973.051800 | -1.873500 |
| 28/10/2021 | -0.6126% | 1987.061400 | 1974.925300 | -12.136100 |
| 27/10/2021 | -2.9650% | 2046.859400 | 1987.061400 | -59.798000 |
| 26/10/2021 | +1.8705% | 2008.928200 | 2046.859400 | +37.931200 |
| 25/10/2021 | +1.7714% | 1973.654600 | 2008.928200 | +35.273600 |
| 22/10/2021 | +0.4105% | 1965.569600 | 1973.654600 | +8.085000 |
| 21/10/2021 | +0.6141% | 1953.536700 | 1965.569600 | +12.032900 |
| 20/10/2021 | +0.7999% | 1937.972800 | 1953.536700 | +15.563900 |
| 19/10/2021 | -0.3726% | 1945.207900 | 1937.972800 | -7.235100 |
| 18/10/2021 | +0.2985% | 1939.410400 | 1945.207900 | +5.797500 |
| 15/10/2021 | -0.5091% | 1949.308200 | 1939.410400 | -9.897800 |
| 14/10/2021 | -0.3072% | 1955.305300 | 1949.308200 | -5.997100 |
| 13/10/2021 | -2.1756% | 1998.310200 | 1955.305300 | -43.004900 |
| 12/10/2021 | -0.8914% | 2016.201900 | 1998.310200 | -17.891700 |
| 08/10/2021 | +0.3151% | 2009.858100 | 2016.201900 | +6.343800 |
| 07/10/2021 | -0.1993% | 2013.868100 | 2009.858100 | -4.010000 |
| 06/10/2021 | -2.0175% | 2054.911400 | 2013.868100 | -41.043300 |
| 05/10/2021 | -0.2397% | 2059.843500 | 2054.911400 | -4.932100 |
| 04/10/2021 | -1.7300% | 2095.789700 | 2059.843500 | -35.946200 |
| 01/10/2021 | -0.6910% | 2110.321300 | 2095.789700 | -14.531600 |
| 30/09/2021 | +0.4943% | 2099.915800 | 2110.321300 | +10.405500 |
| 29/09/2021 | +0.3553% | 2092.468900 | 2099.915800 | +7.446900 |
| 28/09/2021 | -0.5121% | 2103.212600 | 2092.468900 | -10.743700 |
| 27/09/2021 | -0.4430% | 2112.549900 | 2103.212600 | -9.337300 |
| 24/09/2021 | -0.7036% | 2127.466300 | 2112.549900 | -14.916400 |
| 23/09/2021 | +0.6036% | 2114.664400 | 2127.466300 | +12.801900 |
| 22/09/2021 | +1.5094% | 2082.984700 | 2114.664400 | +31.679700 |
| 21/09/2021 | +0.4941% | 2072.717600 | 2082.984700 | +10.267100 |
| 20/09/2021 | -3.9192% | 2155.564100 | 2072.717600 | -82.846500 |
| 16/09/2021 | +0.6481% | 2141.638400 | 2155.564100 | +13.925700 |
| 15/09/2021 | +0.5789% | 2129.276800 | 2141.638400 | +12.361600 |
| 14/09/2021 | +0.3040% | 2122.814600 | 2129.276800 | +6.462200 |
| 13/09/2021 | -1.4597% | 2154.028700 | 2122.814600 | -31.214100 |
| 10/09/2021 | +1.2338% | 2127.615800 | 2154.028700 | +26.412900 |
| 09/09/2021 | +0.6038% | 2114.807700 | 2127.615800 | +12.808100 |
| 08/09/2021 | -1.1001% | 2138.200100 | 2114.807700 | -23.392400 |
| 07/09/2021 | -0.6388% | 2151.901700 | 2138.200100 | -13.701600 |
| 06/09/2021 | -0.2283% | 2156.819800 | 2151.901700 | -4.918100 |
| 03/09/2021 | +0.6011% | 2143.893100 | 2156.819800 | +12.926700 |
| 02/09/2021 | -0.1677% | 2147.490500 | 2143.893100 | -3.597400 |
| 01/09/2021 | -0.8405% | 2165.616500 | 2147.490500 | -18.126000 |
| 31/08/2021 | -0.3595% | 2173.416800 | 2165.616500 | -7.800300 |
| 30/08/2021 | +0.9511% | 2152.844300 | 2173.416800 | +20.572500 |
| 27/08/2021 | +0.2165% | 2148.187900 | 2152.844300 | +4.656400 |
| 26/08/2021 | +0.2355% | 2143.134800 | 2148.187900 | +5.053100 |
| 25/08/2021 | +1.4462% | 2112.364500 | 2143.134800 | +30.770300 |
| 24/08/2021 | -0.4949% | 2122.844100 | 2112.364500 | -10.479600 |
| 23/08/2021 | +1.0219% | 2101.260500 | 2122.844100 | +21.583600 |
| 20/08/2021 | +0.6833% | 2086.952500 | 2101.260500 | +14.308000 |
| 19/08/2021 | -0.7319% | 2102.283900 | 2086.952500 | -15.331400 |
| 18/08/2021 | +0.4215% | 2093.441400 | 2102.283900 | +8.842500 |
| 17/08/2021 | -0.1656% | 2096.910100 | 2093.441400 | -3.468700 |
| 16/08/2021 | -1.7415% | 2133.747500 | 2096.910100 | -36.837400 |
| 13/08/2021 | +0.7488% | 2117.830200 | 2133.747500 | +15.917300 |
Mostrando 1001 -
1100
de 1505 registros