Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
0.0762%
Máximo
9.3435%
Mínimo
-3.9192%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.4213% 2259.776100 2250.275400 -9.500700
24/11/2021 -1.4644% 2293.110700 2259.776100 -33.334600
23/11/2021 -1.5140% 2328.093700 2293.110700 -34.983000
22/11/2021 +9.3435% 2120.422300 2328.093700 +207.671400
19/11/2021 +1.7123% 2084.422600 2120.422300 +35.999700
18/11/2021 -0.4257% 2093.314100 2084.422600 -8.891500
17/11/2021 -0.0013% 2093.341600 2093.314100 -0.027500
16/11/2021 -1.8932% 2133.350800 2093.341600 -40.009200
15/11/2021 -2.1634% 2180.006900 2133.350800 -46.656100
12/11/2021 -0.6252% 2193.679500 2180.006900 -13.672600
11/11/2021 +0.6249% 2180.014000 2193.679500 +13.665500
10/11/2021 +0.5328% 2168.430200 2180.014000 +11.583800
09/11/2021 +2.3870% 2117.281800 2168.430200 +51.148400
08/11/2021 -0.1706% 2120.896100 2117.281800 -3.614300
05/11/2021 -2.0067% 2163.886300 2120.896100 -42.990200
04/11/2021 +3.9360% 2080.369400 2163.886300 +83.516900
03/11/2021 +2.4369% 2030.284600 2080.369400 +50.084800
02/11/2021 +2.8594% 1973.051800 2030.284600 +57.232800
29/10/2021 -0.0949% 1974.925300 1973.051800 -1.873500
28/10/2021 -0.6126% 1987.061400 1974.925300 -12.136100
27/10/2021 -2.9650% 2046.859400 1987.061400 -59.798000
26/10/2021 +1.8705% 2008.928200 2046.859400 +37.931200
25/10/2021 +1.7714% 1973.654600 2008.928200 +35.273600
22/10/2021 +0.4105% 1965.569600 1973.654600 +8.085000
21/10/2021 +0.6141% 1953.536700 1965.569600 +12.032900
20/10/2021 +0.7999% 1937.972800 1953.536700 +15.563900
19/10/2021 -0.3726% 1945.207900 1937.972800 -7.235100
18/10/2021 +0.2985% 1939.410400 1945.207900 +5.797500
15/10/2021 -0.5091% 1949.308200 1939.410400 -9.897800
14/10/2021 -0.3072% 1955.305300 1949.308200 -5.997100
13/10/2021 -2.1756% 1998.310200 1955.305300 -43.004900
12/10/2021 -0.8914% 2016.201900 1998.310200 -17.891700
08/10/2021 +0.3151% 2009.858100 2016.201900 +6.343800
07/10/2021 -0.1993% 2013.868100 2009.858100 -4.010000
06/10/2021 -2.0175% 2054.911400 2013.868100 -41.043300
05/10/2021 -0.2397% 2059.843500 2054.911400 -4.932100
04/10/2021 -1.7300% 2095.789700 2059.843500 -35.946200
01/10/2021 -0.6910% 2110.321300 2095.789700 -14.531600
30/09/2021 +0.4943% 2099.915800 2110.321300 +10.405500
29/09/2021 +0.3553% 2092.468900 2099.915800 +7.446900
28/09/2021 -0.5121% 2103.212600 2092.468900 -10.743700
27/09/2021 -0.4430% 2112.549900 2103.212600 -9.337300
24/09/2021 -0.7036% 2127.466300 2112.549900 -14.916400
23/09/2021 +0.6036% 2114.664400 2127.466300 +12.801900
22/09/2021 +1.5094% 2082.984700 2114.664400 +31.679700
21/09/2021 +0.4941% 2072.717600 2082.984700 +10.267100
20/09/2021 -3.9192% 2155.564100 2072.717600 -82.846500
16/09/2021 +0.6481% 2141.638400 2155.564100 +13.925700
15/09/2021 +0.5789% 2129.276800 2141.638400 +12.361600
14/09/2021 +0.3040% 2122.814600 2129.276800 +6.462200
13/09/2021 -1.4597% 2154.028700 2122.814600 -31.214100
10/09/2021 +1.2338% 2127.615800 2154.028700 +26.412900
09/09/2021 +0.6038% 2114.807700 2127.615800 +12.808100
08/09/2021 -1.1001% 2138.200100 2114.807700 -23.392400
07/09/2021 -0.6388% 2151.901700 2138.200100 -13.701600
06/09/2021 -0.2283% 2156.819800 2151.901700 -4.918100
03/09/2021 +0.6011% 2143.893100 2156.819800 +12.926700
02/09/2021 -0.1677% 2147.490500 2143.893100 -3.597400
01/09/2021 -0.8405% 2165.616500 2147.490500 -18.126000
31/08/2021 -0.3595% 2173.416800 2165.616500 -7.800300
30/08/2021 +0.9511% 2152.844300 2173.416800 +20.572500
27/08/2021 +0.2165% 2148.187900 2152.844300 +4.656400
26/08/2021 +0.2355% 2143.134800 2148.187900 +5.053100
25/08/2021 +1.4462% 2112.364500 2143.134800 +30.770300
24/08/2021 -0.4949% 2122.844100 2112.364500 -10.479600
23/08/2021 +1.0219% 2101.260500 2122.844100 +21.583600
20/08/2021 +0.6833% 2086.952500 2101.260500 +14.308000
19/08/2021 -0.7319% 2102.283900 2086.952500 -15.331400
18/08/2021 +0.4215% 2093.441400 2102.283900 +8.842500
17/08/2021 -0.1656% 2096.910100 2093.441400 -3.468700
16/08/2021 -1.7415% 2133.747500 2096.910100 -36.837400
13/08/2021 +0.7488% 2117.830200 2133.747500 +15.917300
12/08/2021 +0.5289% 2106.658300 2117.830200 +11.171900
11/08/2021 +0.8283% 2089.281400 2106.658300 +17.376900
10/08/2021 +2.2397% 2043.008800 2089.281400 +46.272600
09/08/2021 -1.1158% 2065.931700 2043.008800 -22.922900
06/08/2021 +0.9125% 2047.166600 2065.931700 +18.765100
05/08/2021 +0.7676% 2031.511900 2047.166600 +15.654700
04/08/2021 +0.2118% 2027.213800 2031.511900 +4.298100
03/08/2021 -0.4660% 2036.682300 2027.213800 -9.468500
02/08/2021 -0.6466% 2049.893300 2036.682300 -13.211000
30/07/2021 +0.1002% 2047.839700 2049.893300 +2.053600
29/07/2021 +1.6901% 2013.520700 2047.839700 +34.319000
28/07/2021 +0.5313% 2002.850600 2013.520700 +10.670100
27/07/2021 -0.1839% 2006.536500 2002.850600 -3.685900
26/07/2021 -0.7579% 2021.802400 2006.536500 -15.265900
23/07/2021 -2.1454% 2065.645800 2021.802400 -43.843400
22/07/2021 +0.2610% 2060.261200 2065.645800 +5.384600
21/07/2021 -0.3507% 2067.499700 2060.261200 -7.238500
20/07/2021 +1.5191% 2036.330000 2067.499700 +31.169700
19/07/2021 +1.6300% 2003.407000 2036.330000 +32.923000
15/07/2021 -0.1949% 2007.315400 2003.407000 -3.908400
14/07/2021 -0.7639% 2022.707900 2007.315400 -15.392500
13/07/2021 -1.2220% 2047.576100 2022.707900 -24.868200
12/07/2021 -0.3334% 2054.413600 2047.576100 -6.837500
09/07/2021 +1.2157% 2029.589900 2054.413600 +24.823700
08/07/2021 -0.3382% 2036.465500 2029.589900 -6.875600
07/07/2021 +0.8554% 2019.120500 2036.465500 +17.345000
06/07/2021 -2.5055% 2070.347900 2019.120500 -51.227400
05/07/2021 -0.7100% 2085.100000 2070.347900 -14.752100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial