Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0134%
Máximo
2.5670%
Mínimo
-1.9907%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.8075% | 2746.885600 | 2769.155200 | +22.269600 |
| 05/10/2023 | -1.4687% | 2787.526300 | 2746.885600 | -40.640700 |
| 04/10/2023 | +0.1647% | 2782.938400 | 2787.526300 | +4.587900 |
| 03/10/2023 | -1.1654% | 2815.561100 | 2782.938400 | -32.622700 |
| 02/10/2023 | -1.3418% | 2853.595000 | 2815.561100 | -38.033900 |
| 29/09/2023 | +0.0470% | 2852.253800 | 2853.595000 | +1.341200 |
| 28/09/2023 | +1.0814% | 2821.575700 | 2852.253800 | +30.678100 |
| 27/09/2023 | -0.1068% | 2824.591000 | 2821.575700 | -3.015300 |
| 26/09/2023 | -0.5301% | 2839.605300 | 2824.591000 | -15.014300 |
| 25/09/2023 | -0.5980% | 2856.636000 | 2839.605300 | -17.030700 |
| 22/09/2023 | -0.3482% | 2866.599000 | 2856.636000 | -9.963000 |
| 21/09/2023 | -1.2410% | 2902.393800 | 2866.599000 | -35.794800 |
| 20/09/2023 | -1.2208% | 2938.042200 | 2902.393800 | -35.648400 |
| 15/09/2023 | +0.1159% | 2934.640200 | 2938.042200 | +3.402000 |
| 14/09/2023 | +1.3331% | 2895.776700 | 2934.640200 | +38.863500 |
| 13/09/2023 | +0.5270% | 2880.555800 | 2895.776700 | +15.220900 |
| 12/09/2023 | +0.1226% | 2877.026000 | 2880.555800 | +3.529800 |
| 11/09/2023 | +0.1059% | 2873.980500 | 2877.026000 | +3.045500 |
| 08/09/2023 | -0.3220% | 2883.248200 | 2873.980500 | -9.267700 |
| 07/09/2023 | -0.3855% | 2894.385800 | 2883.248200 | -11.137600 |
| 06/09/2023 | -0.3442% | 2904.366300 | 2894.385800 | -9.980500 |
| 05/09/2023 | -1.0312% | 2934.470500 | 2904.366300 | -30.104200 |
| 04/09/2023 | +0.0155% | 2934.015100 | 2934.470500 | +0.455400 |
| 01/09/2023 | -0.1874% | 2939.518900 | 2934.015100 | -5.503800 |
| 31/08/2023 | -0.3468% | 2949.731600 | 2939.518900 | -10.212700 |
| 30/08/2023 | -0.5593% | 2966.276000 | 2949.731600 | -16.544400 |
| 29/08/2023 | +0.6342% | 2947.522600 | 2966.276000 | +18.753400 |
| 28/08/2023 | -0.2921% | 2956.145800 | 2947.522600 | -8.623200 |
| 25/08/2023 | -0.2514% | 2963.588000 | 2956.145800 | -7.442200 |
| 24/08/2023 | -1.8800% | 3019.831200 | 2963.588000 | -56.243200 |
| 23/08/2023 | +0.5173% | 3004.251200 | 3019.831200 | +15.580000 |
| 22/08/2023 | +0.4889% | 2989.599300 | 3004.251200 | +14.651900 |
| 21/08/2023 | -0.1014% | 2992.632400 | 2989.599300 | -3.033100 |
| 18/08/2023 | -0.0159% | 2993.109300 | 2992.632400 | -0.476900 |
| 17/08/2023 | -1.3143% | 3032.707700 | 2993.109300 | -39.598400 |
| 16/08/2023 | -0.0692% | 3034.806400 | 3032.707700 | -2.098700 |
| 14/08/2023 | -0.6663% | 3055.094500 | 3034.806400 | -20.288100 |
| 11/08/2023 | -0.6283% | 3074.349000 | 3055.094500 | -19.254500 |
| 10/08/2023 | -0.7370% | 3097.091600 | 3074.349000 | -22.742600 |
| 09/08/2023 | +1.5208% | 3050.348500 | 3097.091600 | +46.743100 |
| 08/08/2023 | -1.1261% | 3084.893000 | 3050.348500 | -34.544500 |
| 07/08/2023 | +0.4607% | 3070.713500 | 3084.893000 | +14.179500 |
| 04/08/2023 | +0.3056% | 3061.342600 | 3070.713500 | +9.370900 |
| 03/08/2023 | -0.9218% | 3089.693400 | 3061.342600 | -28.350800 |
| 02/08/2023 | -1.6213% | 3140.193500 | 3089.693400 | -50.500100 |
| 01/08/2023 | +0.4319% | 3126.659900 | 3140.193500 | +13.533600 |
| 31/07/2023 | +0.8109% | 3101.408100 | 3126.659900 | +25.251800 |
| 28/07/2023 | +0.1345% | 3097.238300 | 3101.408100 | +4.169800 |
| 27/07/2023 | -0.9179% | 3125.798100 | 3097.238300 | -28.559800 |
| 26/07/2023 | -0.4252% | 3139.118000 | 3125.798100 | -13.319900 |
| 25/07/2023 | +0.9458% | 3109.566700 | 3139.118000 | +29.551300 |
| 24/07/2023 | +0.8431% | 3083.460700 | 3109.566700 | +26.106000 |
| 21/07/2023 | -0.3082% | 3092.978100 | 3083.460700 | -9.517400 |
| 20/07/2023 | +0.0056% | 3092.804300 | 3092.978100 | +0.173800 |
| 19/07/2023 | +0.4944% | 3077.550400 | 3092.804300 | +15.253900 |
| 18/07/2023 | +1.3583% | 3036.030900 | 3077.550400 | +41.519500 |
| 17/07/2023 | +0.9810% | 3006.393900 | 3036.030900 | +29.637000 |
| 14/07/2023 | +1.0696% | 2974.409400 | 3006.393900 | +31.984500 |
| 13/07/2023 | -0.2648% | 2982.296600 | 2974.409400 | -7.887200 |
| 12/07/2023 | +1.3422% | 2942.536300 | 2982.296600 | +39.760300 |
| 11/07/2023 | +0.8730% | 2916.959700 | 2942.536300 | +25.576600 |
| 10/07/2023 | +0.1674% | 2912.079800 | 2916.959700 | +4.879900 |
| 07/07/2023 | +2.5670% | 2838.276600 | 2912.079800 | +73.803200 |
| 06/07/2023 | -0.7181% | 2858.732500 | 2838.276600 | -20.455900 |
| 05/07/2023 | -0.9715% | 2886.639200 | 2858.732500 | -27.906700 |
| 04/07/2023 | +0.7050% | 2866.358900 | 2886.639200 | +20.280300 |
| 03/07/2023 | +0.9954% | 2837.968400 | 2866.358900 | +28.390500 |
| 30/06/2023 | +0.9904% | 2810.000300 | 2837.968400 | +27.968100 |
| 29/06/2023 | +1.1332% | 2778.337700 | 2810.000300 | +31.662600 |
| 28/06/2023 | -0.0679% | 2780.224600 | 2778.337700 | -1.886900 |
| 27/06/2023 | -0.3523% | 2790.036500 | 2780.224600 | -9.811900 |
| 23/06/2023 | -1.3575% | 2828.169600 | 2790.036500 | -38.133100 |
| 22/06/2023 | -0.2468% | 2835.157500 | 2828.169600 | -6.987900 |
| 20/06/2023 | +0.5427% | 2819.813400 | 2835.157500 | +15.344100 |
| 19/06/2023 | +0.2438% | 2812.946700 | 2819.813400 | +6.866700 |
| 16/06/2023 | +0.0154% | 2812.514000 | 2812.946700 | +0.432700 |
| 15/06/2023 | +0.4076% | 2801.073000 | 2812.514000 | +11.441000 |
| 14/06/2023 | +0.1201% | 2797.710700 | 2801.073000 | +3.362300 |
| 13/06/2023 | +0.4402% | 2785.423000 | 2797.710700 | +12.287700 |
| 12/06/2023 | +0.0097% | 2785.151500 | 2785.423000 | +0.271500 |
| 09/06/2023 | +0.2613% | 2777.884300 | 2785.151500 | +7.267200 |
| 08/06/2023 | +0.0707% | 2775.921800 | 2777.884300 | +1.962500 |
| 07/06/2023 | -0.4538% | 2788.546700 | 2775.921800 | -12.624900 |
| 06/06/2023 | +0.9724% | 2761.561000 | 2788.546700 | +26.985700 |
| 05/06/2023 | +0.1217% | 2758.203400 | 2761.561000 | +3.357600 |
| 02/06/2023 | +2.2692% | 2696.319000 | 2758.203400 | +61.884400 |
| 01/06/2023 | +0.7530% | 2676.091200 | 2696.319000 | +20.227800 |
| 31/05/2023 | -1.9907% | 2729.896800 | 2676.091200 | -53.805600 |
| 30/05/2023 | -0.1405% | 2733.734100 | 2729.896800 | -3.837300 |
| 29/05/2023 | -0.2043% | 2739.325700 | 2733.734100 | -5.591600 |
| 26/05/2023 | -0.1194% | 2742.597800 | 2739.325700 | -3.272100 |
| 25/05/2023 | -0.3629% | 2752.569000 | 2742.597800 | -9.971200 |
| 24/05/2023 | -0.7965% | 2774.582000 | 2752.569000 | -22.013000 |
| 23/05/2023 | +0.0161% | 2774.134200 | 2774.582000 | +0.447800 |
| 22/05/2023 | +0.5430% | 2759.112800 | 2774.134200 | +15.021400 |
| 19/05/2023 | +0.2119% | 2753.272900 | 2759.112800 | +5.839900 |
| 18/05/2023 | +0.5488% | 2738.205000 | 2753.272900 | +15.067900 |
| 17/05/2023 | -0.3267% | 2747.165000 | 2738.205000 | -8.960000 |
| 16/05/2023 | +0.4283% | 2735.424700 | 2747.165000 | +11.740300 |
| 15/05/2023 | +0.1155% | 2732.267300 | 2735.424700 | +3.157400 |
Mostrando 601 -
700
de 1544 registros