Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1946%
Máximo
2.5670%
Mínimo
-3.2690%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.7370% | 3097.091600 | 3074.349000 | -22.742600 |
| 09/08/2023 | +1.5208% | 3050.348500 | 3097.091600 | +46.743100 |
| 08/08/2023 | -1.1261% | 3084.893000 | 3050.348500 | -34.544500 |
| 07/08/2023 | +0.4607% | 3070.713500 | 3084.893000 | +14.179500 |
| 04/08/2023 | +0.3056% | 3061.342600 | 3070.713500 | +9.370900 |
| 03/08/2023 | -0.9218% | 3089.693400 | 3061.342600 | -28.350800 |
| 02/08/2023 | -1.6213% | 3140.193500 | 3089.693400 | -50.500100 |
| 01/08/2023 | +0.4319% | 3126.659900 | 3140.193500 | +13.533600 |
| 31/07/2023 | +0.8109% | 3101.408100 | 3126.659900 | +25.251800 |
| 28/07/2023 | +0.1345% | 3097.238300 | 3101.408100 | +4.169800 |
| 27/07/2023 | -0.9179% | 3125.798100 | 3097.238300 | -28.559800 |
| 26/07/2023 | -0.4252% | 3139.118000 | 3125.798100 | -13.319900 |
| 25/07/2023 | +0.9458% | 3109.566700 | 3139.118000 | +29.551300 |
| 24/07/2023 | +0.8431% | 3083.460700 | 3109.566700 | +26.106000 |
| 21/07/2023 | -0.3082% | 3092.978100 | 3083.460700 | -9.517400 |
| 20/07/2023 | +0.0056% | 3092.804300 | 3092.978100 | +0.173800 |
| 19/07/2023 | +0.4944% | 3077.550400 | 3092.804300 | +15.253900 |
| 18/07/2023 | +1.3583% | 3036.030900 | 3077.550400 | +41.519500 |
| 17/07/2023 | +0.9810% | 3006.393900 | 3036.030900 | +29.637000 |
| 14/07/2023 | +1.0696% | 2974.409400 | 3006.393900 | +31.984500 |
| 13/07/2023 | -0.2648% | 2982.296600 | 2974.409400 | -7.887200 |
| 12/07/2023 | +1.3422% | 2942.536300 | 2982.296600 | +39.760300 |
| 11/07/2023 | +0.8730% | 2916.959700 | 2942.536300 | +25.576600 |
| 10/07/2023 | +0.1674% | 2912.079800 | 2916.959700 | +4.879900 |
| 07/07/2023 | +2.5670% | 2838.276600 | 2912.079800 | +73.803200 |
| 06/07/2023 | -0.7181% | 2858.732500 | 2838.276600 | -20.455900 |
| 05/07/2023 | -0.9715% | 2886.639200 | 2858.732500 | -27.906700 |
| 04/07/2023 | +0.7050% | 2866.358900 | 2886.639200 | +20.280300 |
| 03/07/2023 | +0.9954% | 2837.968400 | 2866.358900 | +28.390500 |
| 30/06/2023 | +0.9904% | 2810.000300 | 2837.968400 | +27.968100 |
| 29/06/2023 | +1.1332% | 2778.337700 | 2810.000300 | +31.662600 |
| 28/06/2023 | -0.0679% | 2780.224600 | 2778.337700 | -1.886900 |
| 27/06/2023 | -0.3523% | 2790.036500 | 2780.224600 | -9.811900 |
| 23/06/2023 | -1.3575% | 2828.169600 | 2790.036500 | -38.133100 |
| 22/06/2023 | -0.2468% | 2835.157500 | 2828.169600 | -6.987900 |
| 20/06/2023 | +0.5427% | 2819.813400 | 2835.157500 | +15.344100 |
| 19/06/2023 | +0.2438% | 2812.946700 | 2819.813400 | +6.866700 |
| 16/06/2023 | +0.0154% | 2812.514000 | 2812.946700 | +0.432700 |
| 15/06/2023 | +0.4076% | 2801.073000 | 2812.514000 | +11.441000 |
| 14/06/2023 | +0.1201% | 2797.710700 | 2801.073000 | +3.362300 |
| 13/06/2023 | +0.4402% | 2785.423000 | 2797.710700 | +12.287700 |
| 12/06/2023 | +0.0097% | 2785.151500 | 2785.423000 | +0.271500 |
| 09/06/2023 | +0.2613% | 2777.884300 | 2785.151500 | +7.267200 |
| 08/06/2023 | +0.0707% | 2775.921800 | 2777.884300 | +1.962500 |
| 07/06/2023 | -0.4538% | 2788.546700 | 2775.921800 | -12.624900 |
| 06/06/2023 | +0.9724% | 2761.561000 | 2788.546700 | +26.985700 |
| 05/06/2023 | +0.1217% | 2758.203400 | 2761.561000 | +3.357600 |
| 02/06/2023 | +2.2692% | 2696.319000 | 2758.203400 | +61.884400 |
| 01/06/2023 | +0.7530% | 2676.091200 | 2696.319000 | +20.227800 |
| 31/05/2023 | -1.9907% | 2729.896800 | 2676.091200 | -53.805600 |
| 30/05/2023 | -0.1405% | 2733.734100 | 2729.896800 | -3.837300 |
| 29/05/2023 | -0.2043% | 2739.325700 | 2733.734100 | -5.591600 |
| 26/05/2023 | -0.1194% | 2742.597800 | 2739.325700 | -3.272100 |
| 25/05/2023 | -0.3629% | 2752.569000 | 2742.597800 | -9.971200 |
| 24/05/2023 | -0.7965% | 2774.582000 | 2752.569000 | -22.013000 |
| 23/05/2023 | +0.0161% | 2774.134200 | 2774.582000 | +0.447800 |
| 22/05/2023 | +0.5430% | 2759.112800 | 2774.134200 | +15.021400 |
| 19/05/2023 | +0.2119% | 2753.272900 | 2759.112800 | +5.839900 |
| 18/05/2023 | +0.5488% | 2738.205000 | 2753.272900 | +15.067900 |
| 17/05/2023 | -0.3267% | 2747.165000 | 2738.205000 | -8.960000 |
| 16/05/2023 | +0.4283% | 2735.424700 | 2747.165000 | +11.740300 |
| 15/05/2023 | +0.1155% | 2732.267300 | 2735.424700 | +3.157400 |
| 12/05/2023 | -0.2104% | 2738.020800 | 2732.267300 | -5.753500 |
| 11/05/2023 | +0.4186% | 2726.583500 | 2738.020800 | +11.437300 |
| 10/05/2023 | +0.3285% | 2717.641000 | 2726.583500 | +8.942500 |
| 09/05/2023 | -0.9618% | 2743.906500 | 2717.641000 | -26.265500 |
| 08/05/2023 | +2.2570% | 2682.668900 | 2743.906500 | +61.237600 |
| 05/05/2023 | +1.7082% | 2637.231800 | 2682.668900 | +45.437100 |
| 04/05/2023 | -0.0137% | 2637.593600 | 2637.231800 | -0.361800 |
| 03/05/2023 | +0.0030% | 2637.514500 | 2637.593600 | +0.079100 |
| 02/05/2023 | -0.7705% | 2657.914800 | 2637.514500 | -20.400300 |
| 28/04/2023 | +0.1117% | 2654.946900 | 2657.914800 | +2.967900 |
| 27/04/2023 | +1.5107% | 2615.140100 | 2654.946900 | +39.806800 |
| 26/04/2023 | +0.3593% | 2605.761100 | 2615.140100 | +9.379000 |
| 25/04/2023 | -0.0032% | 2605.843500 | 2605.761100 | -0.082400 |
| 24/04/2023 | +1.2890% | 2572.469000 | 2605.843500 | +33.374500 |
| 21/04/2023 | -3.2690% | 2657.953300 | 2572.469000 | -85.484300 |
| 20/04/2023 | -0.4589% | 2670.178300 | 2657.953300 | -12.225000 |
| 19/04/2023 | -0.8014% | 2691.663000 | 2670.178300 | -21.484700 |
| 18/04/2023 | +0.1322% | 2688.107200 | 2691.663000 | +3.555800 |
| 17/04/2023 | +0.7816% | 2667.178600 | 2688.107200 | +20.928600 |
| 14/04/2023 | +0.8058% | 2645.773200 | 2667.178600 | +21.405400 |
| 13/04/2023 | +0.3521% | 2636.474100 | 2645.773200 | +9.299100 |
| 12/04/2023 | +0.7690% | 2616.276800 | 2636.474100 | +20.197300 |
| 11/04/2023 | +0.4239% | 2605.211000 | 2616.276800 | +11.065800 |
| 10/04/2023 | +0.1929% | 2600.190900 | 2605.211000 | +5.020100 |
| 06/04/2023 | +0.6841% | 2582.464100 | 2600.190900 | +17.726800 |
| 05/04/2023 | +0.1806% | 2577.804200 | 2582.464100 | +4.659900 |
| 04/04/2023 | -1.5858% | 2619.008500 | 2577.804200 | -41.204300 |
| 03/04/2023 | -0.3808% | 2628.999700 | 2619.008500 | -9.991200 |
| 31/03/2023 | +0.2256% | 2623.076300 | 2628.999700 | +5.923400 |
| 30/03/2023 | -0.0418% | 2624.172200 | 2623.076300 | -1.095900 |
| 29/03/2023 | +1.2065% | 2592.702800 | 2624.172200 | +31.469400 |
| 28/03/2023 | -0.2516% | 2599.233700 | 2592.702800 | -6.530900 |
| 27/03/2023 | +0.2013% | 2594.006300 | 2599.233700 | +5.227400 |
| 24/03/2023 | -0.4422% | 2605.501500 | 2594.006300 | -11.495200 |
| 23/03/2023 | +0.0246% | 2604.860400 | 2605.501500 | +0.641100 |
| 22/03/2023 | -0.4366% | 2616.258800 | 2604.860400 | -11.398400 |
| 21/03/2023 | +2.3875% | 2554.534400 | 2616.258800 | +61.724400 |
| 20/03/2023 | +0.9349% | 2530.762900 | 2554.534400 | +23.771500 |
Mostrando 601 -
700
de 1506 registros