Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0559%
Máximo
0.5933%
Mínimo
-0.2683%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0790% 1509.291700 1510.484300 +1.192600
07/03/2024 +0.1803% 1506.573400 1509.291700 +2.718300
06/03/2024 +0.1037% 1505.012300 1506.573400 +1.561100
05/03/2024 +0.1847% 1502.235100 1505.012300 +2.777200
04/03/2024 -0.0480% 1502.956800 1502.235100 -0.721700
01/03/2024 +0.1314% 1500.983100 1502.956800 +1.973700
29/02/2024 -0.0913% 1502.353400 1500.983100 -1.370300
28/02/2024 -0.0855% 1503.638800 1502.353400 -1.285400
27/02/2024 -0.1205% 1505.451800 1503.638800 -1.813000
26/02/2024 +0.0092% 1505.312700 1505.451800 +0.139100
23/02/2024 -0.1226% 1507.159300 1505.312700 -1.846600
22/02/2024 +0.0427% 1506.515400 1507.159300 +0.643900
21/02/2024 +0.0167% 1506.264000 1506.515400 +0.251400
20/02/2024 +0.0892% 1504.921500 1506.264000 +1.342500
19/02/2024 +0.0956% 1503.483000 1504.921500 +1.438500
16/02/2024 -0.1081% 1505.108800 1503.483000 -1.625800
15/02/2024 +0.0404% 1504.501100 1505.108800 +0.607700
14/02/2024 -0.0573% 1505.363900 1504.501100 -0.862800
13/02/2024 -0.1046% 1506.939900 1505.363900 -1.576000
12/02/2024 +0.0548% 1506.114300 1506.939900 +0.825600
09/02/2024 +0.0240% 1505.753100 1506.114300 +0.361200
08/02/2024 +0.0096% 1505.607900 1505.753100 +0.145200
07/02/2024 +0.1057% 1504.017100 1505.607900 +1.590800
06/02/2024 +0.0154% 1503.786200 1504.017100 +0.230900
05/02/2024 -0.0991% 1505.277300 1503.786200 -1.491100
02/02/2024 +0.0195% 1504.983300 1505.277300 +0.294000
01/02/2024 +0.2642% 1501.012500 1504.983300 +3.970800
31/01/2024 +0.1329% 1499.018500 1501.012500 +1.994000
30/01/2024 -0.0577% 1499.884100 1499.018500 -0.865600
29/01/2024 +0.1500% 1497.635800 1499.884100 +2.248300
26/01/2024 +0.0442% 1496.974100 1497.635800 +0.661700
25/01/2024 +0.0421% 1496.343900 1496.974100 +0.630200
24/01/2024 +0.1795% 1493.660000 1496.343900 +2.683900
23/01/2024 +0.0894% 1492.325100 1493.660000 +1.334900
22/01/2024 +0.0796% 1491.137200 1492.325100 +1.187900
19/01/2024 -0.0244% 1491.501600 1491.137200 -0.364400
18/01/2024 -0.0302% 1491.952400 1491.501600 -0.450800
17/01/2024 -0.0309% 1492.412900 1491.952400 -0.460500
16/01/2024 -0.0112% 1492.579900 1492.412900 -0.167000
15/01/2024 +0.1726% 1490.005900 1492.579900 +2.574000
12/01/2024 +0.0583% 1489.137800 1490.005900 +0.868100
11/01/2024 +0.0211% 1488.822900 1489.137800 +0.314900
10/01/2024 +0.0952% 1487.405800 1488.822900 +1.417100
09/01/2024 +0.0070% 1487.302200 1487.405800 +0.103600
08/01/2024 +0.0132% 1487.105400 1487.302200 +0.196800
05/01/2024 -0.0841% 1488.356900 1487.105400 -1.251500
04/01/2024 -0.0761% 1489.489400 1488.356900 -1.132500
03/01/2024 -0.1608% 1491.886800 1489.489400 -2.397400
02/01/2024 -0.0459% 1492.571900 1491.886800 -0.685100
29/12/2023 +0.0091% 1492.436500 1492.571900 +0.135400
28/12/2023 +0.0141% 1492.225600 1492.436500 +0.210900
27/12/2023 +0.0756% 1491.097200 1492.225600 +1.128400
26/12/2023 +0.1065% 1489.510000 1491.097200 +1.587200
22/12/2023 -0.0411% 1490.122100 1489.510000 -0.612100
21/12/2023 -0.0582% 1490.989500 1490.122100 -0.867400
20/12/2023 +0.3998% 1485.041100 1490.989500 +5.948400
19/12/2023 -0.0502% 1485.787300 1485.041100 -0.746200
18/12/2023 +0.0336% 1485.288100 1485.787300 +0.499200
15/12/2023 -0.0290% 1485.719000 1485.288100 -0.430900
14/12/2023 +0.5933% 1476.929600 1485.719000 +8.789400
13/12/2023 +0.0559% 1476.104200 1476.929600 +0.825400
12/12/2023 +0.1121% 1474.450400 1476.104200 +1.653800
11/12/2023 +0.0934% 1473.074600 1474.450400 +1.375800
07/12/2023 -0.0200% 1473.368600 1473.074600 -0.294000
06/12/2023 +0.0881% 1472.071700 1473.368600 +1.296900
05/12/2023 +0.1388% 1470.030600 1472.071700 +2.041100
04/12/2023 +0.1232% 1468.220100 1470.030600 +1.810500
01/12/2023 +0.0758% 1467.107300 1468.220100 +1.112800
30/11/2023 +0.0044% 1467.043000 1467.107300 +0.064300
29/11/2023 +0.2338% 1463.617000 1467.043000 +3.426000
28/11/2023 +0.1641% 1461.216800 1463.617000 +2.400200
27/11/2023 +0.1083% 1459.635300 1461.216800 +1.581500
24/11/2023 -0.0183% 1459.902300 1459.635300 -0.267000
23/11/2023 +0.1317% 1457.980300 1459.902300 +1.922000
22/11/2023 +0.1677% 1455.536600 1457.980300 +2.443700
21/11/2023 +0.2308% 1452.180500 1455.536600 +3.356100
20/11/2023 -0.0853% 1453.419800 1452.180500 -1.239300
17/11/2023 -0.0430% 1454.045000 1453.419800 -0.625200
16/11/2023 +0.3853% 1448.453900 1454.045000 +5.591100
15/11/2023 +0.2483% 1444.862200 1448.453900 +3.591700
14/11/2023 +0.3693% 1439.536600 1444.862200 +5.325600
13/11/2023 +0.0676% 1438.564200 1439.536600 +0.972400
10/11/2023 +0.0560% 1437.758200 1438.564200 +0.806000
09/11/2023 +0.0560% 1436.952800 1437.758200 +0.805400
08/11/2023 +0.2478% 1433.396900 1436.952800 +3.555900
07/11/2023 +0.1456% 1431.310700 1433.396900 +2.086200
06/11/2023 -0.0185% 1431.575500 1431.310700 -0.264800
03/11/2023 +0.4545% 1425.083600 1431.575500 +6.491900
02/11/2023 +0.5055% 1417.897400 1425.083600 +7.186200
31/10/2023 +0.0795% 1416.770300 1417.897400 +1.127100
30/10/2023 +0.0574% 1415.956600 1416.770300 +0.813700
26/10/2023 +0.2083% 1413.009800 1415.956600 +2.946800
25/10/2023 -0.0154% 1413.227600 1413.009800 -0.217800
24/10/2023 -0.1936% 1415.965600 1413.227600 -2.738000
23/10/2023 -0.0058% 1416.048400 1415.965600 -0.082800
20/10/2023 -0.1099% 1417.606100 1416.048400 -1.557700
19/10/2023 -0.1701% 1420.019200 1417.606100 -2.413100
18/10/2023 -0.2683% 1423.834600 1420.019200 -3.815400
17/10/2023 -0.2212% 1426.987700 1423.834600 -3.153100
16/10/2023 -0.0981% 1428.388100 1426.987700 -1.400400
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial