Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0285%
Máximo
0.3268%
Mínimo
-0.2691%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0959% 1530.469500 1531.938600 +1.469100
31/05/2024 +0.1722% 1527.836200 1530.469500 +2.633300
30/05/2024 -0.0290% 1528.279300 1527.836200 -0.443100
29/05/2024 -0.0991% 1529.794500 1528.279300 -1.515200
28/05/2024 -0.0372% 1530.364000 1529.794500 -0.569500
27/05/2024 +0.1942% 1527.395200 1530.364000 +2.968800
24/05/2024 +0.0901% 1526.019000 1527.395200 +1.376200
23/05/2024 -0.0355% 1526.560800 1526.019000 -0.541800
22/05/2024 +0.0163% 1526.311700 1526.560800 +0.249100
20/05/2024 +0.1871% 1523.458000 1526.311700 +2.853700
17/05/2024 +0.0210% 1523.137500 1523.458000 +0.320500
16/05/2024 +0.1161% 1521.370200 1523.137500 +1.767300
15/05/2024 +0.2088% 1518.196700 1521.370200 +3.173500
14/05/2024 +0.0035% 1518.143700 1518.196700 +0.053000
13/05/2024 -0.0142% 1518.360000 1518.143700 -0.216300
10/05/2024 -0.0023% 1518.395600 1518.360000 -0.035600
09/05/2024 +0.0198% 1518.095600 1518.395600 +0.300000
08/05/2024 +0.0387% 1517.508900 1518.095600 +0.586700
07/05/2024 +0.1774% 1514.819600 1517.508900 +2.689300
06/05/2024 +0.1252% 1512.924800 1514.819600 +1.894800
03/05/2024 +0.1958% 1509.965900 1512.924800 +2.958900
02/05/2024 +0.0646% 1508.991200 1509.965900 +0.974700
30/04/2024 +0.0748% 1507.862800 1508.991200 +1.128400
29/04/2024 +0.1465% 1505.655100 1507.862800 +2.207700
26/04/2024 +0.1170% 1503.894100 1505.655100 +1.761000
25/04/2024 -0.0953% 1505.328100 1503.894100 -1.434000
24/04/2024 +0.0335% 1504.824000 1505.328100 +0.504100
23/04/2024 +0.2092% 1501.679200 1504.824000 +3.144800
22/04/2024 +0.0435% 1501.025400 1501.679200 +0.653800
19/04/2024 +0.1144% 1499.309300 1501.025400 +1.716100
18/04/2024 -0.1177% 1501.075100 1499.309300 -1.765800
17/04/2024 -0.1025% 1502.614700 1501.075100 -1.539600
16/04/2024 -0.2155% 1505.855900 1502.614700 -3.241200
15/04/2024 -0.1580% 1508.237700 1505.855900 -2.381800
12/04/2024 +0.0426% 1507.595500 1508.237700 +0.642200
11/04/2024 +0.0621% 1506.660200 1507.595500 +0.935300
10/04/2024 -0.1613% 1509.093100 1506.660200 -2.432900
09/04/2024 -0.0547% 1509.918100 1509.093100 -0.825000
08/04/2024 -0.0134% 1510.120900 1509.918100 -0.202800
05/04/2024 +0.3268% 1505.193200 1510.120900 +4.927700
04/04/2024 +0.0439% 1504.532500 1505.193200 +0.660700
03/04/2024 +0.0707% 1503.469900 1504.532500 +1.062600
02/04/2024 -0.0308% 1503.933000 1503.469900 -0.463100
01/04/2024 +0.0395% 1503.339300 1503.933000 +0.593700
28/03/2024 -0.0180% 1503.609800 1503.339300 -0.270500
27/03/2024 +0.1071% 1502.000900 1503.609800 +1.608900
26/03/2024 +0.0076% 1501.887000 1502.000900 +0.113900
25/03/2024 -0.2691% 1505.933500 1501.887000 -4.046500
22/03/2024 +0.0230% 1505.587500 1505.933500 +0.346000
21/03/2024 +0.0776% 1504.419400 1505.587500 +1.168100
20/03/2024 -0.0762% 1505.566900 1504.419400 -1.147500
19/03/2024 -0.0410% 1506.184700 1505.566900 -0.617800
18/03/2024 -0.0571% 1507.044500 1506.184700 -0.859800
15/03/2024 -0.0681% 1508.071500 1507.044500 -1.027000
14/03/2024 -0.0560% 1508.915900 1508.071500 -0.844400
13/03/2024 -0.0305% 1509.376700 1508.915900 -0.460800
12/03/2024 -0.0813% 1510.604500 1509.376700 -1.227800
11/03/2024 +0.0080% 1510.484300 1510.604500 +0.120200
08/03/2024 +0.0790% 1509.291700 1510.484300 +1.192600
07/03/2024 +0.1803% 1506.573400 1509.291700 +2.718300
06/03/2024 +0.1037% 1505.012300 1506.573400 +1.561100
05/03/2024 +0.1847% 1502.235100 1505.012300 +2.777200
04/03/2024 -0.0480% 1502.956800 1502.235100 -0.721700
01/03/2024 +0.1314% 1500.983100 1502.956800 +1.973700
29/02/2024 -0.0913% 1502.353400 1500.983100 -1.370300
28/02/2024 -0.0855% 1503.638800 1502.353400 -1.285400
27/02/2024 -0.1205% 1505.451800 1503.638800 -1.813000
26/02/2024 +0.0092% 1505.312700 1505.451800 +0.139100
23/02/2024 -0.1226% 1507.159300 1505.312700 -1.846600
22/02/2024 +0.0427% 1506.515400 1507.159300 +0.643900
21/02/2024 +0.0167% 1506.264000 1506.515400 +0.251400
20/02/2024 +0.0892% 1504.921500 1506.264000 +1.342500
19/02/2024 +0.0956% 1503.483000 1504.921500 +1.438500
16/02/2024 -0.1081% 1505.108800 1503.483000 -1.625800
15/02/2024 +0.0404% 1504.501100 1505.108800 +0.607700
14/02/2024 -0.0573% 1505.363900 1504.501100 -0.862800
13/02/2024 -0.1046% 1506.939900 1505.363900 -1.576000
12/02/2024 +0.0548% 1506.114300 1506.939900 +0.825600
09/02/2024 +0.0240% 1505.753100 1506.114300 +0.361200
08/02/2024 +0.0096% 1505.607900 1505.753100 +0.145200
07/02/2024 +0.1057% 1504.017100 1505.607900 +1.590800
06/02/2024 +0.0154% 1503.786200 1504.017100 +0.230900
05/02/2024 -0.0991% 1505.277300 1503.786200 -1.491100
02/02/2024 +0.0195% 1504.983300 1505.277300 +0.294000
01/02/2024 +0.2642% 1501.012500 1504.983300 +3.970800
31/01/2024 +0.1329% 1499.018500 1501.012500 +1.994000
30/01/2024 -0.0577% 1499.884100 1499.018500 -0.865600
29/01/2024 +0.1500% 1497.635800 1499.884100 +2.248300
26/01/2024 +0.0442% 1496.974100 1497.635800 +0.661700
25/01/2024 +0.0421% 1496.343900 1496.974100 +0.630200
24/01/2024 +0.1795% 1493.660000 1496.343900 +2.683900
23/01/2024 +0.0894% 1492.325100 1493.660000 +1.334900
22/01/2024 +0.0796% 1491.137200 1492.325100 +1.187900
19/01/2024 -0.0244% 1491.501600 1491.137200 -0.364400
18/01/2024 -0.0302% 1491.952400 1491.501600 -0.450800
17/01/2024 -0.0309% 1492.412900 1491.952400 -0.460500
16/01/2024 -0.0112% 1492.579900 1492.412900 -0.167000
15/01/2024 +0.1726% 1490.005900 1492.579900 +2.574000
12/01/2024 +0.0583% 1489.137800 1490.005900 +0.868100
11/01/2024 +0.0211% 1488.822900 1489.137800 +0.314900
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial