Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0483%
Máximo
0.4482%
Mínimo
-0.2308%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0743% | 1412.998300 | 1414.048200 | +1.049900 |
| 16/03/2023 | -0.0277% | 1413.390300 | 1412.998300 | -0.392000 |
| 15/03/2023 | +0.1625% | 1411.096100 | 1413.390300 | +2.294200 |
| 14/03/2023 | -0.0417% | 1411.684700 | 1411.096100 | -0.588600 |
| 13/03/2023 | +0.4482% | 1405.372200 | 1411.684700 | +6.312500 |
| 10/03/2023 | +0.1832% | 1402.800100 | 1405.372200 | +2.572100 |
| 09/03/2023 | -0.0345% | 1403.284700 | 1402.800100 | -0.484600 |
| 08/03/2023 | +0.0841% | 1402.105600 | 1403.284700 | +1.179100 |
| 07/03/2023 | +0.0892% | 1400.854800 | 1402.105600 | +1.250800 |
| 06/03/2023 | +0.0232% | 1400.529400 | 1400.854800 | +0.325400 |
| 03/03/2023 | +0.0237% | 1400.197900 | 1400.529400 | +0.331500 |
| 02/03/2023 | -0.0693% | 1401.168000 | 1400.197900 | -0.970100 |
| 01/03/2023 | -0.1365% | 1403.081200 | 1401.168000 | -1.913200 |
| 28/02/2023 | -0.0166% | 1403.314000 | 1403.081200 | -0.232800 |
| 27/02/2023 | +0.1735% | 1400.881900 | 1403.314000 | +2.432100 |
| 24/02/2023 | +0.0881% | 1399.648100 | 1400.881900 | +1.233800 |
| 23/02/2023 | +0.0217% | 1399.344500 | 1399.648100 | +0.303600 |
| 22/02/2023 | -0.0084% | 1399.462300 | 1399.344500 | -0.117800 |
| 21/02/2023 | -0.0905% | 1400.729000 | 1399.462300 | -1.266700 |
| 20/02/2023 | +0.1121% | 1399.159200 | 1400.729000 | +1.569800 |
| 17/02/2023 | +0.0637% | 1398.268900 | 1399.159200 | +0.890300 |
| 16/02/2023 | +0.0166% | 1398.036800 | 1398.268900 | +0.232100 |
| 15/02/2023 | -0.0347% | 1398.521900 | 1398.036800 | -0.485100 |
| 14/02/2023 | -0.0208% | 1398.812300 | 1398.521900 | -0.290400 |
| 13/02/2023 | +0.0444% | 1398.191500 | 1398.812300 | +0.620800 |
| 10/02/2023 | -0.1115% | 1399.752000 | 1398.191500 | -1.560500 |
| 09/02/2023 | -0.0245% | 1400.094300 | 1399.752000 | -0.342300 |
| 08/02/2023 | -0.0222% | 1400.405400 | 1400.094300 | -0.311100 |
| 07/02/2023 | +0.0155% | 1400.188000 | 1400.405400 | +0.217400 |
| 06/02/2023 | -0.1329% | 1402.050700 | 1400.188000 | -1.862700 |
| 03/02/2023 | -0.0899% | 1403.312300 | 1402.050700 | -1.261600 |
| 02/02/2023 | +0.1051% | 1401.837900 | 1403.312300 | +1.474400 |
| 01/02/2023 | -0.0051% | 1401.909700 | 1401.837900 | -0.071800 |
| 31/01/2023 | -0.1778% | 1404.404200 | 1401.909700 | -2.494500 |
| 30/01/2023 | -0.0504% | 1405.112100 | 1404.404200 | -0.707900 |
| 27/01/2023 | +0.0166% | 1404.878800 | 1405.112100 | +0.233300 |
| 26/01/2023 | +0.0107% | 1404.728200 | 1404.878800 | +0.150600 |
| 25/01/2023 | -0.0246% | 1405.073600 | 1404.728200 | -0.345400 |
| 24/01/2023 | +0.0206% | 1404.783700 | 1405.073600 | +0.289900 |
| 23/01/2023 | +0.0773% | 1403.698100 | 1404.783700 | +1.085600 |
| 20/01/2023 | -0.0448% | 1404.326400 | 1403.698100 | -0.628300 |
| 19/01/2023 | -0.0789% | 1405.434500 | 1404.326400 | -1.108100 |
| 18/01/2023 | +0.0534% | 1404.684400 | 1405.434500 | +0.750100 |
| 17/01/2023 | +0.0630% | 1403.800200 | 1404.684400 | +0.884200 |
| 16/01/2023 | +0.0573% | 1402.996000 | 1403.800200 | +0.804200 |
| 13/01/2023 | -0.0253% | 1403.350600 | 1402.996000 | -0.354600 |
| 12/01/2023 | +0.2157% | 1400.326600 | 1403.350600 | +3.024000 |
| 11/01/2023 | +0.1599% | 1398.089400 | 1400.326600 | +2.237200 |
| 10/01/2023 | +0.0731% | 1397.067400 | 1398.089400 | +1.022000 |
| 09/01/2023 | +0.1720% | 1394.666300 | 1397.067400 | +2.401100 |
| 06/01/2023 | +0.0658% | 1393.749200 | 1394.666300 | +0.917100 |
| 05/01/2023 | +0.0337% | 1393.279500 | 1393.749200 | +0.469700 |
| 04/01/2023 | +0.1065% | 1391.796600 | 1393.279500 | +1.482900 |
| 03/01/2023 | +0.0879% | 1390.573700 | 1391.796600 | +1.222900 |
| 30/12/2022 | +0.0177% | 1390.327100 | 1390.573700 | +0.246600 |
| 29/12/2022 | +0.0600% | 1389.493400 | 1390.327100 | +0.833700 |
| 28/12/2022 | +0.0171% | 1389.255400 | 1389.493400 | +0.238000 |
| 27/12/2022 | +0.0550% | 1388.492000 | 1389.255400 | +0.763400 |
| 26/12/2022 | +0.0612% | 1387.642100 | 1388.492000 | +0.849900 |
| 23/12/2022 | -0.0489% | 1388.320300 | 1387.642100 | -0.678200 |
| 22/12/2022 | -0.0256% | 1388.675300 | 1388.320300 | -0.355000 |
| 21/12/2022 | -0.0145% | 1388.876000 | 1388.675300 | -0.200700 |
| 20/12/2022 | -0.0565% | 1389.661300 | 1388.876000 | -0.785300 |
| 19/12/2022 | -0.0459% | 1390.299100 | 1389.661300 | -0.637800 |
| 16/12/2022 | +0.0186% | 1390.040800 | 1390.299100 | +0.258300 |
| 15/12/2022 | +0.0007% | 1390.031400 | 1390.040800 | +0.009400 |
| 14/12/2022 | -0.0559% | 1390.809100 | 1390.031400 | -0.777700 |
| 13/12/2022 | +0.1512% | 1388.708400 | 1390.809100 | +2.100700 |
| 12/12/2022 | -0.0043% | 1388.768600 | 1388.708400 | -0.060200 |
| 09/12/2022 | +0.1443% | 1386.766700 | 1388.768600 | +2.001900 |
| 07/12/2022 | -0.0556% | 1387.538400 | 1386.766700 | -0.771700 |
| 06/12/2022 | -0.0498% | 1388.229000 | 1387.538400 | -0.690600 |
| 05/12/2022 | +0.0253% | 1387.877900 | 1388.229000 | +0.351100 |
| 02/12/2022 | +0.0862% | 1386.682000 | 1387.877900 | +1.195900 |
| 01/12/2022 | +0.2550% | 1383.150500 | 1386.682000 | +3.531500 |
| 30/11/2022 | -0.1567% | 1385.319700 | 1383.150500 | -2.169200 |
| 29/11/2022 | +0.1086% | 1383.816600 | 1385.319700 | +1.503100 |
| 28/11/2022 | +0.0032% | 1383.772500 | 1383.816600 | +0.044100 |
| 25/11/2022 | -0.0473% | 1384.426800 | 1383.772500 | -0.654300 |
| 24/11/2022 | +0.0005% | 1384.419700 | 1384.426800 | +0.007100 |
| 23/11/2022 | -0.0749% | 1385.456400 | 1384.419700 | -1.036700 |
| 22/11/2022 | +0.0524% | 1384.730100 | 1385.456400 | +0.726300 |
| 21/11/2022 | +0.2457% | 1381.332200 | 1384.730100 | +3.397900 |
| 18/11/2022 | -0.0224% | 1381.642000 | 1381.332200 | -0.309800 |
| 17/11/2022 | -0.2308% | 1384.834900 | 1381.642000 | -3.192900 |
| 16/11/2022 | +0.1867% | 1382.251300 | 1384.834900 | +2.583600 |
| 15/11/2022 | +0.4158% | 1376.516000 | 1382.251300 | +5.735300 |
| 14/11/2022 | +0.2330% | 1373.313000 | 1376.516000 | +3.203000 |
| 11/11/2022 | -0.0070% | 1373.409500 | 1373.313000 | -0.096500 |
| 10/11/2022 | +0.3922% | 1368.033400 | 1373.409500 | +5.376100 |
| 09/11/2022 | +0.4247% | 1362.236200 | 1368.033400 | +5.797200 |
| 08/11/2022 | +0.3525% | 1357.443300 | 1362.236200 | +4.792900 |
| 07/11/2022 | +0.1814% | 1354.982500 | 1357.443300 | +2.460800 |
| 04/11/2022 | +0.1733% | 1352.637000 | 1354.982500 | +2.345500 |
| 03/11/2022 | +0.0917% | 1351.397700 | 1352.637000 | +1.239300 |
| 02/11/2022 | +0.1807% | 1348.957800 | 1351.397700 | +2.439900 |
| 28/10/2022 | -0.0076% | 1349.060300 | 1348.957800 | -0.102500 |
| 27/10/2022 | +0.0472% | 1348.423100 | 1349.060300 | +0.637200 |
| 26/10/2022 | +0.0131% | 1348.246100 | 1348.423100 | +0.177000 |
| 25/10/2022 | +0.0690% | 1347.316000 | 1348.246100 | +0.930100 |
Mostrando 701 -
800
de 919 registros