Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0359%
Máximo
0.4247%
Mínimo
-0.4650%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0612% 1387.642100 1388.492000 +0.849900
23/12/2022 -0.0489% 1388.320300 1387.642100 -0.678200
22/12/2022 -0.0256% 1388.675300 1388.320300 -0.355000
21/12/2022 -0.0145% 1388.876000 1388.675300 -0.200700
20/12/2022 -0.0565% 1389.661300 1388.876000 -0.785300
19/12/2022 -0.0459% 1390.299100 1389.661300 -0.637800
16/12/2022 +0.0186% 1390.040800 1390.299100 +0.258300
15/12/2022 +0.0007% 1390.031400 1390.040800 +0.009400
14/12/2022 -0.0559% 1390.809100 1390.031400 -0.777700
13/12/2022 +0.1512% 1388.708400 1390.809100 +2.100700
12/12/2022 -0.0043% 1388.768600 1388.708400 -0.060200
09/12/2022 +0.1443% 1386.766700 1388.768600 +2.001900
07/12/2022 -0.0556% 1387.538400 1386.766700 -0.771700
06/12/2022 -0.0498% 1388.229000 1387.538400 -0.690600
05/12/2022 +0.0253% 1387.877900 1388.229000 +0.351100
02/12/2022 +0.0862% 1386.682000 1387.877900 +1.195900
01/12/2022 +0.2550% 1383.150500 1386.682000 +3.531500
30/11/2022 -0.1567% 1385.319700 1383.150500 -2.169200
29/11/2022 +0.1086% 1383.816600 1385.319700 +1.503100
28/11/2022 +0.0032% 1383.772500 1383.816600 +0.044100
25/11/2022 -0.0473% 1384.426800 1383.772500 -0.654300
24/11/2022 +0.0005% 1384.419700 1384.426800 +0.007100
23/11/2022 -0.0749% 1385.456400 1384.419700 -1.036700
22/11/2022 +0.0524% 1384.730100 1385.456400 +0.726300
21/11/2022 +0.2457% 1381.332200 1384.730100 +3.397900
18/11/2022 -0.0224% 1381.642000 1381.332200 -0.309800
17/11/2022 -0.2308% 1384.834900 1381.642000 -3.192900
16/11/2022 +0.1867% 1382.251300 1384.834900 +2.583600
15/11/2022 +0.4158% 1376.516000 1382.251300 +5.735300
14/11/2022 +0.2330% 1373.313000 1376.516000 +3.203000
11/11/2022 -0.0070% 1373.409500 1373.313000 -0.096500
10/11/2022 +0.3922% 1368.033400 1373.409500 +5.376100
09/11/2022 +0.4247% 1362.236200 1368.033400 +5.797200
08/11/2022 +0.3525% 1357.443300 1362.236200 +4.792900
07/11/2022 +0.1814% 1354.982500 1357.443300 +2.460800
04/11/2022 +0.1733% 1352.637000 1354.982500 +2.345500
03/11/2022 +0.0917% 1351.397700 1352.637000 +1.239300
02/11/2022 +0.1807% 1348.957800 1351.397700 +2.439900
28/10/2022 -0.0076% 1349.060300 1348.957800 -0.102500
27/10/2022 +0.0472% 1348.423100 1349.060300 +0.637200
26/10/2022 +0.0131% 1348.246100 1348.423100 +0.177000
25/10/2022 +0.0690% 1347.316000 1348.246100 +0.930100
24/10/2022 +0.1206% 1345.691800 1347.316000 +1.624200
21/10/2022 +0.0922% 1344.452000 1345.691800 +1.239800
20/10/2022 +0.0312% 1344.032400 1344.452000 +0.419600
19/10/2022 -0.0744% 1345.032400 1344.032400 -1.000000
18/10/2022 +0.1080% 1343.580800 1345.032400 +1.451600
17/10/2022 +0.3996% 1338.222500 1343.580800 +5.358300
14/10/2022 +0.1615% 1336.063600 1338.222500 +2.158900
13/10/2022 +0.1416% 1334.173700 1336.063600 +1.889900
12/10/2022 +0.0272% 1333.811000 1334.173700 +0.362700
11/10/2022 +0.2162% 1330.930600 1333.811000 +2.880400
07/10/2022 +0.0849% 1329.800800 1330.930600 +1.129800
06/10/2022 -0.4650% 1335.999300 1329.800800 -6.198500
05/10/2022 -0.1165% 1337.556800 1335.999300 -1.557500
04/10/2022 -0.0372% 1338.054400 1337.556800 -0.497600
03/10/2022 +0.1130% 1336.543000 1338.054400 +1.511400
30/09/2022 +0.0420% 1335.981500 1336.543000 +0.561500
29/09/2022 -0.0528% 1336.686500 1335.981500 -0.705000
28/09/2022 -0.0587% 1337.470900 1336.686500 -0.784400
27/09/2022 -0.1612% 1339.628400 1337.470900 -2.157500
26/09/2022 -0.1890% 1342.163200 1339.628400 -2.534800
23/09/2022 +0.0819% 1341.064400 1342.163200 +1.098800
22/09/2022 +0.0243% 1340.738200 1341.064400 +0.326200
21/09/2022 -0.4199% 1346.380300 1340.738200 -5.642100
20/09/2022 +0.3004% 1342.341600 1346.380300 +4.038700
15/09/2022 -0.0159% 1342.554600 1342.341600 -0.213000
14/09/2022 +0.0840% 1341.426900 1342.554600 +1.127700
13/09/2022 +0.0764% 1340.402700 1341.426900 +1.024200
12/09/2022 +0.1338% 1338.609900 1340.402700 +1.792800
09/09/2022 -0.0486% 1339.260600 1338.609900 -0.650700
08/09/2022 -0.0105% 1339.401700 1339.260600 -0.141100
07/09/2022 -0.2894% 1343.283000 1339.401700 -3.881300
06/09/2022 -0.0585% 1344.068800 1343.283000 -0.785800
05/09/2022 +0.2734% 1340.399600 1344.068800 +3.669200
02/09/2022 +0.1904% 1337.849500 1340.399600 +2.550100
01/09/2022 -0.0006% 1337.857200 1337.849500 -0.007700
31/08/2022 -0.0363% 1338.342900 1337.857200 -0.485700
30/08/2022 -0.0925% 1339.581000 1338.342900 -1.238100
29/08/2022 +0.0411% 1339.031000 1339.581000 +0.550000
26/08/2022 +0.1257% 1337.349200 1339.031000 +1.681800
25/08/2022 -0.0602% 1338.154400 1337.349200 -0.805200
24/08/2022 +0.0239% 1337.834300 1338.154400 +0.320100
23/08/2022 +0.0124% 1337.668300 1337.834300 +0.166000
22/08/2022 -0.0566% 1338.425100 1337.668300 -0.756800
19/08/2022 -0.1082% 1339.873700 1338.425100 -1.448600
18/08/2022 -0.2583% 1343.339300 1339.873700 -3.465600
17/08/2022 -0.0889% 1344.533400 1343.339300 -1.194100
16/08/2022 -0.0104% 1344.673900 1344.533400 -0.140500
12/08/2022 -0.0134% 1344.853600 1344.673900 -0.179700
11/08/2022 +0.0787% 1343.795300 1344.853600 +1.058300
10/08/2022 +0.0530% 1343.082800 1343.795300 +0.712500
09/08/2022 +0.0214% 1342.796000 1343.082800 +0.286800
08/08/2022 +0.1550% 1340.715700 1342.796000 +2.080300
05/08/2022 -0.1309% 1342.471300 1340.715700 -1.755600
04/08/2022 +0.0069% 1342.378100 1342.471300 +0.093200
03/08/2022 -0.0827% 1343.488700 1342.378100 -1.110600
02/08/2022 +0.0572% 1342.721100 1343.488700 +0.767600
01/08/2022 +0.0793% 1341.656800 1342.721100 +1.064300
29/07/2022 +0.1590% 1339.524600 1341.656800 +2.132200
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial