Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2157%
Mínimo
-0.2647%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0388% 1725.650500 1724.981100 -0.669400
20/03/2026 -0.1803% 1728.765000 1725.650500 -3.114500
19/03/2026 -0.2647% 1733.346400 1728.765000 -4.581400
18/03/2026 -0.1255% 1735.522800 1733.346400 -2.176400
17/03/2026 -0.0085% 1735.671000 1735.522800 -0.148200
16/03/2026 -0.0790% 1737.043200 1735.671000 -1.372200
13/03/2026 -0.0476% 1737.870200 1737.043200 -0.827000
12/03/2026 -0.0975% 1739.565300 1737.870200 -1.695100
10/03/2026 +0.0350% 1738.955800 1739.565300 +0.609500
09/03/2026 +0.0157% 1738.683500 1738.955800 +0.272300
06/03/2026 -0.0414% 1739.404300 1738.683500 -0.720800
05/03/2026 -0.0364% 1740.037600 1739.404300 -0.633300
04/03/2026 +0.0687% 1738.843100 1740.037600 +1.194500
03/03/2026 -0.0780% 1740.199900 1738.843100 -1.356800
02/03/2026 +0.0642% 1739.082300 1740.199900 +1.117600
27/02/2026 +0.1000% 1737.344800 1739.082300 +1.737500
26/02/2026 +0.0415% 1736.624700 1737.344800 +0.720100
25/02/2026 +0.0166% 1736.336700 1736.624700 +0.288000
24/02/2026 +0.0219% 1735.957000 1736.336700 +0.379700
23/02/2026 +0.0417% 1735.232400 1735.957000 +0.724600
20/02/2026 +0.0091% 1735.075200 1735.232400 +0.157200
19/02/2026 -0.0011% 1735.093900 1735.075200 -0.018700
18/02/2026 +0.0184% 1734.775300 1735.093900 +0.318600
17/02/2026 +0.1111% 1732.849100 1734.775300 +1.926200
13/02/2026 +0.0445% 1732.077900 1732.849100 +0.771200
12/02/2026 +0.0013% 1732.054700 1732.077900 +0.023200
11/02/2026 +0.0821% 1730.632600 1732.054700 +1.422100
10/02/2026 +0.0809% 1729.233300 1730.632600 +1.399300
06/02/2026 -0.0266% 1729.694200 1729.233300 -0.460900
05/02/2026 +0.0432% 1728.946900 1729.694200 +0.747300
04/02/2026 +0.0154% 1728.680500 1728.946900 +0.266400
03/02/2026 +0.0286% 1728.186900 1728.680500 +0.493600
30/01/2026 +0.0881% 1726.664900 1728.186900 +1.522000
29/01/2026 +0.0742% 1725.383800 1726.664900 +1.281100
28/01/2026 +0.0746% 1724.097100 1725.383800 +1.286700
27/01/2026 +0.0283% 1723.610000 1724.097100 +0.487100
26/01/2026 +0.0158% 1723.337800 1723.610000 +0.272200
23/01/2026 +0.0042% 1723.265000 1723.337800 +0.072800
22/01/2026 +0.0438% 1722.510600 1723.265000 +0.754400
21/01/2026 -0.0016% 1722.538800 1722.510600 -0.028200
20/01/2026 -0.0190% 1722.866300 1722.538800 -0.327500
19/01/2026 +0.0256% 1722.425800 1722.866300 +0.440500
16/01/2026 -0.0229% 1722.820200 1722.425800 -0.394400
15/01/2026 +0.0406% 1722.120800 1722.820200 +0.699400
14/01/2026 +0.0430% 1721.381100 1722.120800 +0.739700
13/01/2026 -0.0188% 1721.705600 1721.381100 -0.324500
12/01/2026 +0.0040% 1721.637100 1721.705600 +0.068500
09/01/2026 +0.0326% 1721.076000 1721.637100 +0.561100
08/01/2026 +0.1033% 1719.299500 1721.076000 +1.776500
07/01/2026 +0.0739% 1718.030200 1719.299500 +1.269300
06/01/2026 +0.0009% 1718.015400 1718.030200 +0.014800
05/01/2026 +0.1324% 1715.742300 1718.015400 +2.273100
02/01/2026 -0.0309% 1716.271700 1715.742300 -0.529400
31/12/2025 +0.0785% 1714.924500 1716.271700 +1.347200
29/12/2025 +0.0981% 1713.242200 1714.924500 +1.682300
26/12/2025 +0.0959% 1711.599700 1713.242200 +1.642500
23/12/2025 -0.0233% 1711.998500 1711.599700 -0.398800
22/12/2025 -0.0604% 1713.033400 1711.998500 -1.034900
19/12/2025 +0.0039% 1712.966200 1713.033400 +0.067200
18/12/2025 +0.0046% 1712.887100 1712.966200 +0.079100
17/12/2025 -0.0101% 1713.059900 1712.887100 -0.172800
16/12/2025 +0.0142% 1712.816100 1713.059900 +0.243800
15/12/2025 +0.0600% 1711.788800 1712.816100 +1.027300
11/12/2025 +0.0725% 1710.547900 1711.788800 +1.240900
10/12/2025 -0.0104% 1710.725400 1710.547900 -0.177500
09/12/2025 -0.0179% 1711.032200 1710.725400 -0.306800
05/12/2025 +0.0405% 1710.340100 1711.032200 +0.692100
04/12/2025 +0.0120% 1710.135400 1710.340100 +0.204700
03/12/2025 +0.1097% 1708.260800 1710.135400 +1.874600
02/12/2025 -0.0475% 1709.072200 1708.260800 -0.811400
01/12/2025 +0.0094% 1708.910900 1709.072200 +0.161300
28/11/2025 -0.0022% 1708.948000 1708.910900 -0.037100
27/11/2025 +0.0268% 1708.490500 1708.948000 +0.457500
26/11/2025 -0.0277% 1708.964300 1708.490500 -0.473800
25/11/2025 +0.0120% 1708.758900 1708.964300 +0.205400
24/11/2025 +0.0148% 1708.505300 1708.758900 +0.253600
21/11/2025 +0.0728% 1707.261900 1708.505300 +1.243400
20/11/2025 -0.0342% 1707.846700 1707.261900 -0.584800
19/11/2025 -0.0307% 1708.370900 1707.846700 -0.524200
18/11/2025 +0.0282% 1707.888700 1708.370900 +0.482200
17/11/2025 +0.2157% 1704.208000 1707.888700 +3.680700
14/11/2025 +0.0962% 1702.569300 1704.208000 +1.638700
13/11/2025 +0.0443% 1701.814400 1702.569300 +0.754900
12/11/2025 -0.0040% 1701.882100 1701.814400 -0.067700
11/11/2025 +0.0577% 1700.899700 1701.882100 +0.982400
10/11/2025 +0.0918% 1699.338300 1700.899700 +1.561400
07/11/2025 +0.1216% 1697.272700 1699.338300 +2.065600
06/11/2025 +0.0337% 1696.700700 1697.272700 +0.572000
05/11/2025 +0.0126% 1696.487500 1696.700700 +0.213200
04/11/2025 +0.0418% 1695.778000 1696.487500 +0.709500
03/11/2025 +0.0313% 1695.247300 1695.778000 +0.530700
30/10/2025 -0.0139% 1695.483800 1695.247300 -0.236500
29/10/2025 +0.0139% 1695.248300 1695.483800 +0.235500
28/10/2025 -0.0081% 1695.386300 1695.248300 -0.138000
27/10/2025 +0.0383% 1694.737700 1695.386300 +0.648600
24/10/2025 +0.0420% 1694.025300 1694.737700 +0.712400
23/10/2025 +0.0286% 1693.541500 1694.025300 +0.483800
22/10/2025 -0.0190% 1693.863400 1693.541500 -0.321900
21/10/2025 +0.0423% 1693.147400 1693.863400 +0.716000
20/10/2025 +0.0242% 1692.737700 1693.147400 +0.409700
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial