Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0365%
Máximo
0.4164%
Mínimo
-0.3785%
Total Días
61
Días +
39
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1370% 1337.690700 1339.524600 +1.833900
27/07/2022 -0.3693% 1342.639800 1337.690700 -4.949100
26/07/2022 -0.0578% 1343.416500 1342.639800 -0.776700
25/07/2022 +0.2273% 1340.367000 1343.416500 +3.049500
22/07/2022 -0.1069% 1341.800300 1340.367000 -1.433300
21/07/2022 -0.0365% 1342.290400 1341.800300 -0.490100
20/07/2022 +0.0262% 1341.938600 1342.290400 +0.351800
19/07/2022 -0.0217% 1342.229500 1341.938600 -0.290900
18/07/2022 +0.4164% 1336.651900 1342.229500 +5.577600
15/07/2022 +0.0777% 1335.613300 1336.651900 +1.038600
14/07/2022 -0.3785% 1340.678000 1335.613300 -5.064700
13/07/2022 +0.0448% 1340.077300 1340.678000 +0.600700
12/07/2022 -0.0813% 1341.167200 1340.077300 -1.089900
11/07/2022 +0.2217% 1338.196800 1341.167200 +2.970400
08/07/2022 -0.0795% 1339.261200 1338.196800 -1.064400
07/07/2022 +0.0678% 1338.353600 1339.261200 +0.907600
06/07/2022 -0.0299% 1338.753300 1338.353600 -0.399700
05/07/2022 +0.2894% 1334.884400 1338.753300 +3.868900
04/07/2022 +0.1008% 1333.539100 1334.884400 +1.345300
01/07/2022 +0.0154% 1333.333800 1333.539100 +0.205300
30/06/2022 +0.1357% 1331.525500 1333.333800 +1.808300
29/06/2022 -0.0342% 1331.980900 1331.525500 -0.455400
28/06/2022 +0.1736% 1329.670200 1331.980900 +2.310700
24/06/2022 -0.1242% 1331.322800 1329.670200 -1.652600
23/06/2022 +0.1143% 1329.802300 1331.322800 +1.520500
22/06/2022 +0.0440% 1329.217200 1329.802300 +0.585100
20/06/2022 +0.2583% 1325.788900 1329.217200 +3.428300
17/06/2022 +0.0124% 1325.624200 1325.788900 +0.164700
16/06/2022 +0.1142% 1324.111500 1325.624200 +1.512700
15/06/2022 +0.1059% 1322.710000 1324.111500 +1.401500
14/06/2022 -0.0310% 1323.119600 1322.710000 -0.409600
13/06/2022 -0.0201% 1323.385100 1323.119600 -0.265500
10/06/2022 +0.0381% 1322.880500 1323.385100 +0.504600
09/06/2022 -0.2558% 1326.268900 1322.880500 -3.388400
08/06/2022 -0.0705% 1327.203600 1326.268900 -0.934700
07/06/2022 -0.0673% 1328.097700 1327.203600 -0.894100
06/06/2022 +0.1208% 1326.494100 1328.097700 +1.603600
03/06/2022 +0.0742% 1325.510200 1326.494100 +0.983900
02/06/2022 +0.0455% 1324.907100 1325.510200 +0.603100
01/06/2022 -0.0093% 1325.030100 1324.907100 -0.123000
31/05/2022 +0.0564% 1324.283400 1325.030100 +0.746700
30/05/2022 +0.0804% 1323.218900 1324.283400 +1.064500
27/05/2022 +0.1427% 1321.332000 1323.218900 +1.886900
26/05/2022 -0.0095% 1321.457900 1321.332000 -0.125900
25/05/2022 +0.0503% 1320.793400 1321.457900 +0.664500
24/05/2022 +0.1921% 1318.258100 1320.793400 +2.535300
23/05/2022 +0.0955% 1316.999800 1318.258100 +1.258300
20/05/2022 +0.1391% 1315.168600 1316.999800 +1.831200
19/05/2022 +0.1376% 1313.360800 1315.168600 +1.807800
18/05/2022 -0.0101% 1313.493400 1313.360800 -0.132600
17/05/2022 +0.1636% 1311.346200 1313.493400 +2.147200
16/05/2022 +0.1562% 1309.300100 1311.346200 +2.046100
13/05/2022 +0.1208% 1307.719000 1309.300100 +1.581100
12/05/2022 +0.0955% 1306.470700 1307.719000 +1.248300
11/05/2022 +0.1594% 1304.389700 1306.470700 +2.081000
10/05/2022 +0.0083% 1304.281600 1304.389700 +0.108100
09/05/2022 -0.1266% 1305.933900 1304.281600 -1.652300
06/05/2022 -0.3158% 1310.064400 1305.933900 -4.130500
05/05/2022 -0.0426% 1310.622000 1310.064400 -0.557600
04/05/2022 +0.0375% 1310.130200 1310.622000 +0.491800
03/05/2022 +0.0105% 1309.993000 1310.130200 +0.137200
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial