Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0275%
Máximo
0.1525%
Mínimo
-0.0892%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0286% | 1693.541500 | 1694.025300 | +0.483800 |
| 22/10/2025 | -0.0190% | 1693.863400 | 1693.541500 | -0.321900 |
| 21/10/2025 | +0.0423% | 1693.147400 | 1693.863400 | +0.716000 |
| 20/10/2025 | +0.0242% | 1692.737700 | 1693.147400 | +0.409700 |
| 17/10/2025 | +0.0142% | 1692.497800 | 1692.737700 | +0.239900 |
| 16/10/2025 | +0.0347% | 1691.911300 | 1692.497800 | +0.586500 |
| 15/10/2025 | -0.0255% | 1692.342700 | 1691.911300 | -0.431400 |
| 14/10/2025 | +0.0332% | 1691.781200 | 1692.342700 | +0.561500 |
| 13/10/2025 | +0.0307% | 1691.261600 | 1691.781200 | +0.519600 |
| 10/10/2025 | +0.1022% | 1689.533500 | 1691.261600 | +1.728100 |
| 09/10/2025 | -0.0892% | 1691.042000 | 1689.533500 | -1.508500 |
| 08/10/2025 | +0.0919% | 1689.488100 | 1691.042000 | +1.553900 |
| 07/10/2025 | +0.0108% | 1689.306300 | 1689.488100 | +0.181800 |
| 06/10/2025 | +0.0089% | 1689.155500 | 1689.306300 | +0.150800 |
| 03/10/2025 | +0.0339% | 1688.582800 | 1689.155500 | +0.572700 |
| 02/10/2025 | -0.0288% | 1689.069200 | 1688.582800 | -0.486400 |
| 01/10/2025 | +0.0604% | 1688.048500 | 1689.069200 | +1.020700 |
| 30/09/2025 | +0.0678% | 1686.904100 | 1688.048500 | +1.144400 |
| 29/09/2025 | +0.0270% | 1686.448400 | 1686.904100 | +0.455700 |
| 26/09/2025 | +0.0486% | 1685.629800 | 1686.448400 | +0.818600 |
| 25/09/2025 | -0.0312% | 1686.156000 | 1685.629800 | -0.526200 |
| 24/09/2025 | -0.0605% | 1687.177100 | 1686.156000 | -1.021100 |
| 23/09/2025 | +0.0060% | 1687.076600 | 1687.177100 | +0.100500 |
| 22/09/2025 | +0.0830% | 1685.677100 | 1687.076600 | +1.399500 |
| 16/09/2025 | +0.0422% | 1684.966100 | 1685.677100 | +0.711000 |
| 15/09/2025 | +0.0469% | 1684.176500 | 1684.966100 | +0.789600 |
| 12/09/2025 | -0.0027% | 1684.221600 | 1684.176500 | -0.045100 |
| 11/09/2025 | +0.1052% | 1682.450100 | 1684.221600 | +1.771500 |
| 10/09/2025 | -0.0504% | 1683.298700 | 1682.450100 | -0.848600 |
| 09/09/2025 | -0.0364% | 1683.911500 | 1683.298700 | -0.612800 |
| 08/09/2025 | +0.0745% | 1682.657000 | 1683.911500 | +1.254500 |
| 05/09/2025 | +0.0760% | 1681.379400 | 1682.657000 | +1.277600 |
| 04/09/2025 | +0.0177% | 1681.081400 | 1681.379400 | +0.298000 |
| 03/09/2025 | +0.0666% | 1679.961800 | 1681.081400 | +1.119600 |
| 02/09/2025 | -0.0088% | 1680.109900 | 1679.961800 | -0.148100 |
| 01/09/2025 | +0.0691% | 1678.949100 | 1680.109900 | +1.160800 |
| 29/08/2025 | +0.0006% | 1678.939800 | 1678.949100 | +0.009300 |
| 28/08/2025 | +0.0299% | 1678.438100 | 1678.939800 | +0.501700 |
| 27/08/2025 | +0.0594% | 1677.441100 | 1678.438100 | +0.997000 |
| 26/08/2025 | -0.0262% | 1677.880100 | 1677.441100 | -0.439000 |
| 25/08/2025 | +0.1525% | 1675.323400 | 1677.880100 | +2.556700 |
| 21/08/2025 | -0.0817% | 1676.692200 | 1675.323400 | -1.368800 |
| 20/08/2025 | -0.0249% | 1677.110500 | 1676.692200 | -0.418300 |
| 19/08/2025 | -0.0141% | 1677.347000 | 1677.110500 | -0.236500 |
| 18/08/2025 | -0.0037% | 1677.409500 | 1677.347000 | -0.062500 |
| 13/08/2025 | +0.0804% | 1676.061000 | 1677.409500 | +1.348500 |
| 12/08/2025 | +0.0279% | 1675.592900 | 1676.061000 | +0.468100 |
| 11/08/2025 | +0.0952% | 1673.999200 | 1675.592900 | +1.593700 |
| 08/08/2025 | -0.0341% | 1674.569700 | 1673.999200 | -0.570500 |
| 07/08/2025 | +0.0642% | 1673.494900 | 1674.569700 | +1.074800 |
| 06/08/2025 | +0.0252% | 1673.072500 | 1673.494900 | +0.422400 |
| 05/08/2025 | +0.0008% | 1673.059400 | 1673.072500 | +0.013100 |
| 04/08/2025 | +0.1012% | 1671.366600 | 1673.059400 | +1.692800 |
| 01/08/2025 | +0.1329% | 1669.147000 | 1671.366600 | +2.219600 |
| 31/07/2025 | +0.0023% | 1669.108900 | 1669.147000 | +0.038100 |
| 30/07/2025 | +0.0909% | 1667.593100 | 1669.108900 | +1.515800 |
| 29/07/2025 | +0.0812% | 1666.239200 | 1667.593100 | +1.353900 |
| 28/07/2025 | +0.0973% | 1664.618000 | 1666.239200 | +1.621200 |
| 25/07/2025 | +0.0339% | 1664.053600 | 1664.618000 | +0.564400 |
| 24/07/2025 | +0.0087% | 1663.909300 | 1664.053600 | +0.144300 |
| 23/07/2025 | +0.0121% | 1663.707200 | 1663.909300 | +0.202100 |
| 22/07/2025 | +0.1367% | 1661.434500 | 1663.707200 | +2.272700 |
| 21/07/2025 | +0.0853% | 1660.017200 | 1661.434500 | +1.417300 |
| 18/07/2025 | +0.0426% | 1659.310000 | 1660.017200 | +0.707200 |
| 17/07/2025 | +0.0147% | 1659.066200 | 1659.310000 | +0.243800 |
| 15/07/2025 | -0.0032% | 1659.119600 | 1659.066200 | -0.053400 |
| 14/07/2025 | -0.0276% | 1659.577800 | 1659.119600 | -0.458200 |
| 11/07/2025 | -0.0628% | 1660.620900 | 1659.577800 | -1.043100 |
| 10/07/2025 | -0.0535% | 1661.509100 | 1660.620900 | -0.888200 |
| 09/07/2025 | -0.0016% | 1661.536100 | 1661.509100 | -0.027000 |
| 08/07/2025 | +0.0582% | 1660.569100 | 1661.536100 | +0.967000 |
| 07/07/2025 | -0.0192% | 1660.888600 | 1660.569100 | -0.319500 |
| 04/07/2025 | +0.0495% | 1660.066300 | 1660.888600 | +0.822300 |
| 03/07/2025 | -0.0209% | 1660.413500 | 1660.066300 | -0.347200 |
| 02/07/2025 | +0.0193% | 1660.093700 | 1660.413500 | +0.319800 |
| 01/07/2025 | +0.0158% | 1659.831000 | 1660.093700 | +0.262700 |
| 30/06/2025 | +0.0648% | 1658.755300 | 1659.831000 | +1.075700 |
| 27/06/2025 | -0.0085% | 1658.897100 | 1658.755300 | -0.141800 |
| 26/06/2025 | +0.0797% | 1657.575200 | 1658.897100 | +1.321900 |
| 25/06/2025 | -0.0055% | 1657.665600 | 1657.575200 | -0.090400 |
| 24/06/2025 | +0.0080% | 1657.533800 | 1657.665600 | +0.131800 |
| 23/06/2025 | +0.0607% | 1656.527700 | 1657.533800 | +1.006100 |
| 19/06/2025 | -0.0462% | 1657.293700 | 1656.527700 | -0.766000 |
| 18/06/2025 | -0.0404% | 1657.963800 | 1657.293700 | -0.670100 |
| 17/06/2025 | +0.0744% | 1656.730000 | 1657.963800 | +1.233800 |
| 16/06/2025 | +0.0462% | 1655.965200 | 1656.730000 | +0.764800 |
| 13/06/2025 | -0.0224% | 1656.336700 | 1655.965200 | -0.371500 |
| 12/06/2025 | +0.0898% | 1654.849700 | 1656.336700 | +1.487000 |
| 11/06/2025 | +0.0735% | 1653.634500 | 1654.849700 | +1.215200 |
| 10/06/2025 | +0.0005% | 1653.626500 | 1653.634500 | +0.008000 |
| 09/06/2025 | +0.0550% | 1652.717600 | 1653.626500 | +0.908900 |
| 06/06/2025 | -0.0207% | 1653.059300 | 1652.717600 | -0.341700 |
| 05/06/2025 | +0.0672% | 1651.948500 | 1653.059300 | +1.110800 |
| 04/06/2025 | +0.0843% | 1650.556200 | 1651.948500 | +1.392300 |
| 03/06/2025 | +0.0090% | 1650.408000 | 1650.556200 | +0.148200 |
| 02/06/2025 | +0.0572% | 1649.464400 | 1650.408000 | +0.943600 |
| 30/05/2025 | +0.0903% | 1647.976100 | 1649.464400 | +1.488300 |
| 29/05/2025 | +0.0344% | 1647.408600 | 1647.976100 | +0.567500 |
| 28/05/2025 | -0.0203% | 1647.743800 | 1647.408600 | -0.335200 |
| 27/05/2025 | -0.0226% | 1648.116100 | 1647.743800 | -0.372300 |
Mostrando 1 -
100
de 861 registros