Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0276%
Máximo
0.3809%
Mínimo
-0.1816%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0092% 1647.964000 1648.116100 +0.152100
23/05/2025 +0.0876% 1646.521500 1647.964000 +1.442500
22/05/2025 -0.0698% 1647.670400 1646.521500 -1.148900
20/05/2025 -0.0324% 1648.203600 1647.670400 -0.533200
19/05/2025 -0.0421% 1648.898400 1648.203600 -0.694800
16/05/2025 -0.0173% 1649.183600 1648.898400 -0.285200
15/05/2025 +0.0906% 1647.690500 1649.183600 +1.493100
14/05/2025 -0.0313% 1648.205900 1647.690500 -0.515400
13/05/2025 -0.0063% 1648.310500 1648.205900 -0.104600
12/05/2025 -0.0282% 1648.776100 1648.310500 -0.465600
09/05/2025 +0.0012% 1648.755500 1648.776100 +0.020600
08/05/2025 +0.0625% 1647.724700 1648.755500 +1.030800
07/05/2025 -0.0352% 1648.305200 1647.724700 -0.580500
06/05/2025 +0.0330% 1647.761000 1648.305200 +0.544200
05/05/2025 +0.0020% 1647.727800 1647.761000 +0.033200
02/05/2025 -0.0177% 1648.018900 1647.727800 -0.291100
30/04/2025 +0.0117% 1647.825700 1648.018900 +0.193200
29/04/2025 +0.0617% 1646.808900 1647.825700 +1.016800
28/04/2025 +0.0542% 1645.916900 1646.808900 +0.892000
25/04/2025 +0.0101% 1645.750700 1645.916900 +0.166200
24/04/2025 +0.0117% 1645.558300 1645.750700 +0.192400
23/04/2025 +0.0419% 1644.869200 1645.558300 +0.689100
22/04/2025 -0.0239% 1645.262500 1644.869200 -0.393300
21/04/2025 +0.0623% 1644.237400 1645.262500 +1.025100
17/04/2025 -0.0350% 1644.812900 1644.237400 -0.575500
16/04/2025 -0.0037% 1644.873200 1644.812900 -0.060300
15/04/2025 -0.0007% 1644.885400 1644.873200 -0.012200
14/04/2025 +0.0892% 1643.419400 1644.885400 +1.466000
11/04/2025 -0.1331% 1645.608800 1643.419400 -2.189400
10/04/2025 +0.0643% 1644.551700 1645.608800 +1.057100
09/04/2025 -0.0885% 1646.007900 1644.551700 -1.456200
08/04/2025 -0.0114% 1646.195700 1646.007900 -0.187800
07/04/2025 +0.0003% 1646.190000 1646.195700 +0.005700
04/04/2025 +0.3809% 1639.932200 1646.190000 +6.257800
03/04/2025 +0.2903% 1635.178300 1639.932200 +4.753900
02/04/2025 +0.1600% 1632.563500 1635.178300 +2.614800
01/04/2025 +0.0945% 1631.022000 1632.563500 +1.541500
31/03/2025 +0.0821% 1629.682900 1631.022000 +1.339100
28/03/2025 +0.0475% 1628.909100 1629.682900 +0.773800
27/03/2025 +0.0222% 1628.548000 1628.909100 +0.361100
26/03/2025 +0.0644% 1627.498800 1628.548000 +1.049200
25/03/2025 +0.0205% 1627.164700 1627.498800 +0.334100
24/03/2025 -0.0542% 1628.047200 1627.164700 -0.882500
21/03/2025 +0.0005% 1628.038600 1628.047200 +0.008600
20/03/2025 +0.1179% 1626.120200 1628.038600 +1.918400
19/03/2025 +0.0176% 1625.834100 1626.120200 +0.286100
18/03/2025 +0.0036% 1625.775900 1625.834100 +0.058200
17/03/2025 +0.0424% 1625.087300 1625.775900 +0.688600
14/03/2025 +0.0483% 1624.302500 1625.087300 +0.784800
13/03/2025 -0.0323% 1624.828000 1624.302500 -0.525500
12/03/2025 +0.0041% 1624.760600 1624.828000 +0.067400
11/03/2025 +0.0995% 1623.145500 1624.760600 +1.615100
10/03/2025 +0.1280% 1621.068700 1623.145500 +2.076800
07/03/2025 +0.0909% 1619.596400 1621.068700 +1.472300
06/03/2025 -0.0088% 1619.738600 1619.596400 -0.142200
05/03/2025 +0.0150% 1619.495900 1619.738600 +0.242700
04/03/2025 +0.1189% 1617.572100 1619.495900 +1.923800
03/03/2025 +0.1029% 1615.908200 1617.572100 +1.663900
28/02/2025 +0.0411% 1615.245000 1615.908200 +0.663200
27/02/2025 +0.0169% 1614.972200 1615.245000 +0.272800
26/02/2025 +0.0989% 1613.375500 1614.972200 +1.596700
25/02/2025 +0.1308% 1611.266900 1613.375500 +2.108600
24/02/2025 +0.0514% 1610.438900 1611.266900 +0.828000
21/02/2025 +0.0117% 1610.251000 1610.438900 +0.187900
20/02/2025 +0.0628% 1609.240000 1610.251000 +1.011000
19/02/2025 +0.0164% 1608.975600 1609.240000 +0.264400
18/02/2025 -0.0112% 1609.155200 1608.975600 -0.179600
17/02/2025 +0.0751% 1607.947900 1609.155200 +1.207300
14/02/2025 +0.0314% 1607.442300 1607.947900 +0.505600
13/02/2025 -0.0393% 1608.074600 1607.442300 -0.632300
12/02/2025 -0.1816% 1610.997800 1608.074600 -2.923200
11/02/2025 +0.0301% 1610.512800 1610.997800 +0.485000
10/02/2025 +0.0541% 1609.641200 1610.512800 +0.871600
07/02/2025 -0.0353% 1610.209900 1609.641200 -0.568700
06/02/2025 +0.0881% 1608.791200 1610.209900 +1.418700
05/02/2025 +0.0735% 1607.608700 1608.791200 +1.182500
04/02/2025 +0.0448% 1606.889400 1607.608700 +0.719300
03/02/2025 +0.0414% 1606.225000 1606.889400 +0.664400
31/01/2025 +0.0248% 1605.826900 1606.225000 +0.398100
30/01/2025 +0.0330% 1605.297700 1605.826900 +0.529200
29/01/2025 -0.1243% 1607.294800 1605.297700 -1.997100
28/01/2025 -0.1147% 1609.139500 1607.294800 -1.844700
27/01/2025 +0.0491% 1608.349700 1609.139500 +0.789800
24/01/2025 -0.0019% 1608.379800 1608.349700 -0.030100
23/01/2025 -0.0481% 1609.153600 1608.379800 -0.773800
22/01/2025 +0.1204% 1607.217900 1609.153600 +1.935700
21/01/2025 +0.1069% 1605.500600 1607.217900 +1.717300
20/01/2025 +0.0929% 1604.009900 1605.500600 +1.490700
17/01/2025 +0.0820% 1602.695500 1604.009900 +1.314400
16/01/2025 +0.0244% 1602.305100 1602.695500 +0.390400
15/01/2025 +0.1345% 1600.152100 1602.305100 +2.153000
14/01/2025 -0.1218% 1602.102400 1600.152100 -1.950300
13/01/2025 -0.0369% 1602.693400 1602.102400 -0.591000
10/01/2025 -0.0673% 1603.771800 1602.693400 -1.078400
09/01/2025 +0.0523% 1602.933000 1603.771800 +0.838800
08/01/2025 -0.1448% 1605.256400 1602.933000 -2.323400
07/01/2025 -0.0873% 1606.658200 1605.256400 -1.401800
06/01/2025 -0.0073% 1606.775400 1606.658200 -0.117200
03/01/2025 +0.0347% 1606.218300 1606.775400 +0.557100
02/01/2025 +0.1838% 1603.269500 1606.218300 +2.948800
Mostrando 101 - 200 de 861 registros
Volver al Detalle Ver Historial