Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0380%
Máximo
0.3087%
Mínimo
-0.2008%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.0690% 1590.914800 1589.817400 -1.097400
25/10/2024 +0.0914% 1589.462000 1590.914800 +1.452800
24/10/2024 +0.0291% 1589.000100 1589.462000 +0.461900
23/10/2024 -0.1911% 1592.040000 1589.000100 -3.039900
22/10/2024 -0.2002% 1595.230100 1592.040000 -3.190100
21/10/2024 -0.1605% 1597.792300 1595.230100 -2.562200
18/10/2024 +0.0896% 1596.360700 1597.792300 +1.431600
17/10/2024 +0.0463% 1595.622000 1596.360700 +0.738700
16/10/2024 +0.2797% 1591.165300 1595.622000 +4.456700
15/10/2024 -0.0458% 1591.894600 1591.165300 -0.729300
14/10/2024 -0.0002% 1591.897800 1591.894600 -0.003200
11/10/2024 -0.0585% 1592.828800 1591.897800 -0.931000
10/10/2024 -0.1704% 1595.545200 1592.828800 -2.716400
09/10/2024 -0.1380% 1597.748000 1595.545200 -2.202800
08/10/2024 -0.0080% 1597.875100 1597.748000 -0.127100
07/10/2024 -0.0405% 1598.522800 1597.875100 -0.647700
04/10/2024 -0.1989% 1601.705700 1598.522800 -3.182900
03/10/2024 -0.2008% 1604.925900 1601.705700 -3.220200
02/10/2024 -0.0182% 1605.217700 1604.925900 -0.291800
01/10/2024 +0.1063% 1603.511600 1605.217700 +1.706100
30/09/2024 +0.0892% 1602.082000 1603.511600 +1.429600
27/09/2024 +0.1951% 1598.959400 1602.082000 +3.122600
26/09/2024 +0.1107% 1597.190800 1598.959400 +1.768600
25/09/2024 +0.0715% 1596.049300 1597.190800 +1.141500
24/09/2024 +0.0486% 1595.273900 1596.049300 +0.775400
23/09/2024 +0.1479% 1592.916300 1595.273900 +2.357600
17/09/2024 +0.0331% 1592.388700 1592.916300 +0.527600
16/09/2024 +0.0270% 1591.958300 1592.388700 +0.430400
13/09/2024 +0.0019% 1591.928600 1591.958300 +0.029700
12/09/2024 +0.0258% 1591.517400 1591.928600 +0.411200
11/09/2024 +0.0615% 1590.538300 1591.517400 +0.979100
10/09/2024 +0.1951% 1587.438800 1590.538300 +3.099500
09/09/2024 +0.1550% 1584.980800 1587.438800 +2.458000
06/09/2024 +0.1400% 1582.762800 1584.980800 +2.218000
05/09/2024 +0.1357% 1580.616800 1582.762800 +2.146000
04/09/2024 +0.3087% 1575.744700 1580.616800 +4.872100
03/09/2024 +0.0863% 1574.386100 1575.744700 +1.358600
02/09/2024 +0.0143% 1574.160700 1574.386100 +0.225400
30/08/2024 +0.1019% 1572.556900 1574.160700 +1.603800
29/08/2024 +0.0231% 1572.193100 1572.556900 +0.363800
28/08/2024 +0.0521% 1571.374800 1572.193100 +0.818300
27/08/2024 +0.0341% 1570.838300 1571.374800 +0.536500
26/08/2024 +0.0404% 1570.204100 1570.838300 +0.634200
23/08/2024 +0.0844% 1568.879800 1570.204100 +1.324300
22/08/2024 +0.0296% 1568.414900 1568.879800 +0.464900
21/08/2024 +0.0247% 1568.027400 1568.414900 +0.387500
20/08/2024 +0.0949% 1566.539300 1568.027400 +1.488100
19/08/2024 +0.0864% 1565.186900 1566.539300 +1.352400
16/08/2024 -0.0163% 1565.442600 1565.186900 -0.255700
14/08/2024 +0.1038% 1563.817800 1565.442600 +1.624800
13/08/2024 +0.2305% 1560.216800 1563.817800 +3.601000
12/08/2024 +0.0557% 1559.348300 1560.216800 +0.868500
09/08/2024 +0.0815% 1558.077800 1559.348300 +1.270500
08/08/2024 -0.0430% 1558.747700 1558.077800 -0.669900
07/08/2024 -0.0090% 1558.888700 1558.747700 -0.141000
06/08/2024 -0.0456% 1559.600300 1558.888700 -0.711600
05/08/2024 +0.1775% 1556.835200 1559.600300 +2.765100
02/08/2024 +0.2764% 1552.538800 1556.835200 +4.296400
01/08/2024 +0.1131% 1550.784300 1552.538800 +1.754500
31/07/2024 +0.1181% 1548.953400 1550.784300 +1.830900
30/07/2024 +0.0414% 1548.312000 1548.953400 +0.641400
29/07/2024 +0.0062% 1548.216600 1548.312000 +0.095400
26/07/2024 +0.0042% 1548.152100 1548.216600 +0.064500
25/07/2024 +0.0795% 1546.922000 1548.152100 +1.230100
24/07/2024 +0.0944% 1545.462700 1546.922000 +1.459300
23/07/2024 -0.0082% 1545.589300 1545.462700 -0.126600
22/07/2024 +0.0453% 1544.889800 1545.589300 +0.699500
19/07/2024 -0.0369% 1545.460400 1544.889800 -0.570600
18/07/2024 +0.0853% 1544.142300 1545.460400 +1.318100
17/07/2024 +0.2019% 1541.027600 1544.142300 +3.114700
15/07/2024 -0.0037% 1541.084900 1541.027600 -0.057300
12/07/2024 +0.0265% 1540.676500 1541.084900 +0.408400
11/07/2024 +0.1532% 1538.318100 1540.676500 +2.358400
10/07/2024 -0.0595% 1539.233500 1538.318100 -0.915400
09/07/2024 +0.0955% 1537.764000 1539.233500 +1.469500
08/07/2024 +0.1950% 1534.768000 1537.764000 +2.996000
05/07/2024 -0.0134% 1534.974000 1534.768000 -0.206000
04/07/2024 -0.0480% 1535.710900 1534.974000 -0.736900
03/07/2024 +0.0496% 1534.949000 1535.710900 +0.761900
02/07/2024 +0.0549% 1534.106900 1534.949000 +0.842100
01/07/2024 +0.0640% 1533.125700 1534.106900 +0.981200
28/06/2024 +0.0996% 1531.599700 1533.125700 +1.526000
27/06/2024 -0.0981% 1533.102500 1531.599700 -1.502800
26/06/2024 -0.1012% 1534.654500 1533.102500 -1.552000
25/06/2024 +0.0960% 1533.181600 1534.654500 +1.472900
24/06/2024 -0.0601% 1534.103000 1533.181600 -0.921400
21/06/2024 -0.0312% 1534.581500 1534.103000 -0.478500
19/06/2024 -0.1736% 1537.247400 1534.581500 -2.665900
18/06/2024 -0.0276% 1537.671400 1537.247400 -0.424000
17/06/2024 -0.0193% 1537.968600 1537.671400 -0.297200
14/06/2024 -0.0665% 1538.992200 1537.968600 -1.023600
13/06/2024 -0.0441% 1539.670500 1538.992200 -0.678300
12/06/2024 +0.0718% 1538.565700 1539.670500 +1.104800
11/06/2024 -0.0190% 1538.857400 1538.565700 -0.291700
10/06/2024 +0.1173% 1537.053000 1538.857400 +1.804400
07/06/2024 -0.0543% 1537.887800 1537.053000 -0.834800
06/06/2024 +0.0743% 1536.745500 1537.887800 +1.142300
05/06/2024 +0.1166% 1534.955100 1536.745500 +1.790400
04/06/2024 +0.1967% 1531.938600 1534.955100 +3.016500
03/06/2024 +0.0959% 1530.469500 1531.938600 +1.469100
Mostrando 301 - 400 de 918 registros
Volver al Detalle Ver Historial