Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0302%
Máximo
0.3268%
Mínimo
-0.2691%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2764% 1552.538800 1556.835200 +4.296400
01/08/2024 +0.1131% 1550.784300 1552.538800 +1.754500
31/07/2024 +0.1181% 1548.953400 1550.784300 +1.830900
30/07/2024 +0.0414% 1548.312000 1548.953400 +0.641400
29/07/2024 +0.0062% 1548.216600 1548.312000 +0.095400
26/07/2024 +0.0042% 1548.152100 1548.216600 +0.064500
25/07/2024 +0.0795% 1546.922000 1548.152100 +1.230100
24/07/2024 +0.0944% 1545.462700 1546.922000 +1.459300
23/07/2024 -0.0082% 1545.589300 1545.462700 -0.126600
22/07/2024 +0.0453% 1544.889800 1545.589300 +0.699500
19/07/2024 -0.0369% 1545.460400 1544.889800 -0.570600
18/07/2024 +0.0853% 1544.142300 1545.460400 +1.318100
17/07/2024 +0.2019% 1541.027600 1544.142300 +3.114700
15/07/2024 -0.0037% 1541.084900 1541.027600 -0.057300
12/07/2024 +0.0265% 1540.676500 1541.084900 +0.408400
11/07/2024 +0.1532% 1538.318100 1540.676500 +2.358400
10/07/2024 -0.0595% 1539.233500 1538.318100 -0.915400
09/07/2024 +0.0955% 1537.764000 1539.233500 +1.469500
08/07/2024 +0.1950% 1534.768000 1537.764000 +2.996000
05/07/2024 -0.0134% 1534.974000 1534.768000 -0.206000
04/07/2024 -0.0480% 1535.710900 1534.974000 -0.736900
03/07/2024 +0.0496% 1534.949000 1535.710900 +0.761900
02/07/2024 +0.0549% 1534.106900 1534.949000 +0.842100
01/07/2024 +0.0640% 1533.125700 1534.106900 +0.981200
28/06/2024 +0.0996% 1531.599700 1533.125700 +1.526000
27/06/2024 -0.0981% 1533.102500 1531.599700 -1.502800
26/06/2024 -0.1012% 1534.654500 1533.102500 -1.552000
25/06/2024 +0.0960% 1533.181600 1534.654500 +1.472900
24/06/2024 -0.0601% 1534.103000 1533.181600 -0.921400
21/06/2024 -0.0312% 1534.581500 1534.103000 -0.478500
19/06/2024 -0.1736% 1537.247400 1534.581500 -2.665900
18/06/2024 -0.0276% 1537.671400 1537.247400 -0.424000
17/06/2024 -0.0193% 1537.968600 1537.671400 -0.297200
14/06/2024 -0.0665% 1538.992200 1537.968600 -1.023600
13/06/2024 -0.0441% 1539.670500 1538.992200 -0.678300
12/06/2024 +0.0718% 1538.565700 1539.670500 +1.104800
11/06/2024 -0.0190% 1538.857400 1538.565700 -0.291700
10/06/2024 +0.1173% 1537.053000 1538.857400 +1.804400
07/06/2024 -0.0543% 1537.887800 1537.053000 -0.834800
06/06/2024 +0.0743% 1536.745500 1537.887800 +1.142300
05/06/2024 +0.1166% 1534.955100 1536.745500 +1.790400
04/06/2024 +0.1967% 1531.938600 1534.955100 +3.016500
03/06/2024 +0.0959% 1530.469500 1531.938600 +1.469100
31/05/2024 +0.1722% 1527.836200 1530.469500 +2.633300
30/05/2024 -0.0290% 1528.279300 1527.836200 -0.443100
29/05/2024 -0.0991% 1529.794500 1528.279300 -1.515200
28/05/2024 -0.0372% 1530.364000 1529.794500 -0.569500
27/05/2024 +0.1942% 1527.395200 1530.364000 +2.968800
24/05/2024 +0.0901% 1526.019000 1527.395200 +1.376200
23/05/2024 -0.0355% 1526.560800 1526.019000 -0.541800
22/05/2024 +0.0163% 1526.311700 1526.560800 +0.249100
20/05/2024 +0.1871% 1523.458000 1526.311700 +2.853700
17/05/2024 +0.0210% 1523.137500 1523.458000 +0.320500
16/05/2024 +0.1161% 1521.370200 1523.137500 +1.767300
15/05/2024 +0.2088% 1518.196700 1521.370200 +3.173500
14/05/2024 +0.0035% 1518.143700 1518.196700 +0.053000
13/05/2024 -0.0142% 1518.360000 1518.143700 -0.216300
10/05/2024 -0.0023% 1518.395600 1518.360000 -0.035600
09/05/2024 +0.0198% 1518.095600 1518.395600 +0.300000
08/05/2024 +0.0387% 1517.508900 1518.095600 +0.586700
07/05/2024 +0.1774% 1514.819600 1517.508900 +2.689300
06/05/2024 +0.1252% 1512.924800 1514.819600 +1.894800
03/05/2024 +0.1958% 1509.965900 1512.924800 +2.958900
02/05/2024 +0.0646% 1508.991200 1509.965900 +0.974700
30/04/2024 +0.0748% 1507.862800 1508.991200 +1.128400
29/04/2024 +0.1465% 1505.655100 1507.862800 +2.207700
26/04/2024 +0.1170% 1503.894100 1505.655100 +1.761000
25/04/2024 -0.0953% 1505.328100 1503.894100 -1.434000
24/04/2024 +0.0335% 1504.824000 1505.328100 +0.504100
23/04/2024 +0.2092% 1501.679200 1504.824000 +3.144800
22/04/2024 +0.0435% 1501.025400 1501.679200 +0.653800
19/04/2024 +0.1144% 1499.309300 1501.025400 +1.716100
18/04/2024 -0.1177% 1501.075100 1499.309300 -1.765800
17/04/2024 -0.1025% 1502.614700 1501.075100 -1.539600
16/04/2024 -0.2155% 1505.855900 1502.614700 -3.241200
15/04/2024 -0.1580% 1508.237700 1505.855900 -2.381800
12/04/2024 +0.0426% 1507.595500 1508.237700 +0.642200
11/04/2024 +0.0621% 1506.660200 1507.595500 +0.935300
10/04/2024 -0.1613% 1509.093100 1506.660200 -2.432900
09/04/2024 -0.0547% 1509.918100 1509.093100 -0.825000
08/04/2024 -0.0134% 1510.120900 1509.918100 -0.202800
05/04/2024 +0.3268% 1505.193200 1510.120900 +4.927700
04/04/2024 +0.0439% 1504.532500 1505.193200 +0.660700
03/04/2024 +0.0707% 1503.469900 1504.532500 +1.062600
02/04/2024 -0.0308% 1503.933000 1503.469900 -0.463100
01/04/2024 +0.0395% 1503.339300 1503.933000 +0.593700
28/03/2024 -0.0180% 1503.609800 1503.339300 -0.270500
27/03/2024 +0.1071% 1502.000900 1503.609800 +1.608900
26/03/2024 +0.0076% 1501.887000 1502.000900 +0.113900
25/03/2024 -0.2691% 1505.933500 1501.887000 -4.046500
22/03/2024 +0.0230% 1505.587500 1505.933500 +0.346000
21/03/2024 +0.0776% 1504.419400 1505.587500 +1.168100
20/03/2024 -0.0762% 1505.566900 1504.419400 -1.147500
19/03/2024 -0.0410% 1506.184700 1505.566900 -0.617800
18/03/2024 -0.0571% 1507.044500 1506.184700 -0.859800
15/03/2024 -0.0681% 1508.071500 1507.044500 -1.027000
14/03/2024 -0.0560% 1508.915900 1508.071500 -0.844400
13/03/2024 -0.0305% 1509.376700 1508.915900 -0.460800
12/03/2024 -0.0813% 1510.604500 1509.376700 -1.227800
11/03/2024 +0.0080% 1510.484300 1510.604500 +0.120200
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial