Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0192%
Máximo
0.4482%
Mínimo
-0.2494%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0815% 1416.583600 1415.429200 -1.154400
17/05/2023 +0.1025% 1415.132100 1416.583600 +1.451500
16/05/2023 +0.0245% 1414.785700 1415.132100 +0.346400
15/05/2023 -0.1873% 1417.438100 1414.785700 -2.652400
12/05/2023 +0.0363% 1416.923000 1417.438100 +0.515100
11/05/2023 +0.0272% 1416.537500 1416.923000 +0.385500
10/05/2023 +0.0676% 1415.580300 1416.537500 +0.957200
09/05/2023 -0.1205% 1417.286900 1415.580300 -1.706600
08/05/2023 +0.0475% 1416.613500 1417.286900 +0.673400
05/05/2023 +0.0306% 1416.180500 1416.613500 +0.433000
04/05/2023 -0.0184% 1416.440400 1416.180500 -0.259900
03/05/2023 +0.0868% 1415.211900 1416.440400 +1.228500
02/05/2023 +0.0994% 1413.805300 1415.211900 +1.406600
28/04/2023 +0.1073% 1412.288400 1413.805300 +1.516900
27/04/2023 -0.0510% 1413.009300 1412.288400 -0.720900
26/04/2023 -0.0398% 1413.571400 1413.009300 -0.562100
25/04/2023 +0.1700% 1411.170300 1413.571400 +2.401100
24/04/2023 -0.0373% 1411.697200 1411.170300 -0.526900
21/04/2023 -0.0668% 1412.641100 1411.697200 -0.943900
20/04/2023 +0.0327% 1412.178700 1412.641100 +0.462400
19/04/2023 -0.2494% 1415.705600 1412.178700 -3.526900
18/04/2023 -0.0573% 1416.516400 1415.705600 -0.810800
17/04/2023 -0.0710% 1417.522400 1416.516400 -1.006000
14/04/2023 -0.0155% 1417.742700 1417.522400 -0.220300
13/04/2023 +0.1012% 1416.309200 1417.742700 +1.433500
12/04/2023 -0.1552% 1418.509500 1416.309200 -2.200300
11/04/2023 -0.1070% 1420.028400 1418.509500 -1.518900
10/04/2023 -0.0870% 1421.264000 1420.028400 -1.235600
06/04/2023 +0.1704% 1418.844200 1421.264000 +2.419800
05/04/2023 -0.1461% 1420.918100 1418.844200 -2.073900
04/04/2023 -0.1264% 1422.715800 1420.918100 -1.797700
03/04/2023 +0.2531% 1419.120100 1422.715800 +3.595700
31/03/2023 +0.0761% 1418.040700 1419.120100 +1.079400
30/03/2023 +0.0615% 1417.168800 1418.040700 +0.871900
29/03/2023 -0.0403% 1417.740400 1417.168800 -0.571600
28/03/2023 +0.1049% 1416.254600 1417.740400 +1.485800
27/03/2023 -0.2189% 1419.358200 1416.254600 -3.103600
24/03/2023 +0.1840% 1416.748300 1419.358200 +2.609900
23/03/2023 +0.0751% 1415.685100 1416.748300 +1.063200
22/03/2023 -0.0659% 1416.618700 1415.685100 -0.933600
21/03/2023 +0.0203% 1416.330900 1416.618700 +0.287800
20/03/2023 +0.1613% 1414.048200 1416.330900 +2.282700
17/03/2023 +0.0743% 1412.998300 1414.048200 +1.049900
16/03/2023 -0.0277% 1413.390300 1412.998300 -0.392000
15/03/2023 +0.1625% 1411.096100 1413.390300 +2.294200
14/03/2023 -0.0417% 1411.684700 1411.096100 -0.588600
13/03/2023 +0.4482% 1405.372200 1411.684700 +6.312500
10/03/2023 +0.1832% 1402.800100 1405.372200 +2.572100
09/03/2023 -0.0345% 1403.284700 1402.800100 -0.484600
08/03/2023 +0.0841% 1402.105600 1403.284700 +1.179100
07/03/2023 +0.0892% 1400.854800 1402.105600 +1.250800
06/03/2023 +0.0232% 1400.529400 1400.854800 +0.325400
03/03/2023 +0.0237% 1400.197900 1400.529400 +0.331500
02/03/2023 -0.0693% 1401.168000 1400.197900 -0.970100
01/03/2023 -0.1365% 1403.081200 1401.168000 -1.913200
28/02/2023 -0.0166% 1403.314000 1403.081200 -0.232800
27/02/2023 +0.1735% 1400.881900 1403.314000 +2.432100
24/02/2023 +0.0881% 1399.648100 1400.881900 +1.233800
23/02/2023 +0.0217% 1399.344500 1399.648100 +0.303600
22/02/2023 -0.0084% 1399.462300 1399.344500 -0.117800
21/02/2023 -0.0905% 1400.729000 1399.462300 -1.266700
20/02/2023 +0.1121% 1399.159200 1400.729000 +1.569800
17/02/2023 +0.0637% 1398.268900 1399.159200 +0.890300
16/02/2023 +0.0166% 1398.036800 1398.268900 +0.232100
15/02/2023 -0.0347% 1398.521900 1398.036800 -0.485100
14/02/2023 -0.0208% 1398.812300 1398.521900 -0.290400
13/02/2023 +0.0444% 1398.191500 1398.812300 +0.620800
10/02/2023 -0.1115% 1399.752000 1398.191500 -1.560500
09/02/2023 -0.0245% 1400.094300 1399.752000 -0.342300
08/02/2023 -0.0222% 1400.405400 1400.094300 -0.311100
07/02/2023 +0.0155% 1400.188000 1400.405400 +0.217400
06/02/2023 -0.1329% 1402.050700 1400.188000 -1.862700
03/02/2023 -0.0899% 1403.312300 1402.050700 -1.261600
02/02/2023 +0.1051% 1401.837900 1403.312300 +1.474400
01/02/2023 -0.0051% 1401.909700 1401.837900 -0.071800
31/01/2023 -0.1778% 1404.404200 1401.909700 -2.494500
30/01/2023 -0.0504% 1405.112100 1404.404200 -0.707900
27/01/2023 +0.0166% 1404.878800 1405.112100 +0.233300
26/01/2023 +0.0107% 1404.728200 1404.878800 +0.150600
25/01/2023 -0.0246% 1405.073600 1404.728200 -0.345400
24/01/2023 +0.0206% 1404.783700 1405.073600 +0.289900
23/01/2023 +0.0773% 1403.698100 1404.783700 +1.085600
20/01/2023 -0.0448% 1404.326400 1403.698100 -0.628300
19/01/2023 -0.0789% 1405.434500 1404.326400 -1.108100
18/01/2023 +0.0534% 1404.684400 1405.434500 +0.750100
17/01/2023 +0.0630% 1403.800200 1404.684400 +0.884200
16/01/2023 +0.0573% 1402.996000 1403.800200 +0.804200
13/01/2023 -0.0253% 1403.350600 1402.996000 -0.354600
12/01/2023 +0.2157% 1400.326600 1403.350600 +3.024000
11/01/2023 +0.1599% 1398.089400 1400.326600 +2.237200
10/01/2023 +0.0731% 1397.067400 1398.089400 +1.022000
09/01/2023 +0.1720% 1394.666300 1397.067400 +2.401100
06/01/2023 +0.0658% 1393.749200 1394.666300 +0.917100
05/01/2023 +0.0337% 1393.279500 1393.749200 +0.469700
04/01/2023 +0.1065% 1391.796600 1393.279500 +1.482900
03/01/2023 +0.0879% 1390.573700 1391.796600 +1.222900
30/12/2022 +0.0177% 1390.327100 1390.573700 +0.246600
29/12/2022 +0.0600% 1389.493400 1390.327100 +0.833700
28/12/2022 +0.0171% 1389.255400 1389.493400 +0.238000
27/12/2022 +0.0550% 1388.492000 1389.255400 +0.763400
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial