Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3087%
Mínimo
-0.2008%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0132% 1603.057800 1603.269500 +0.211700
30/12/2024 +0.1498% 1600.657500 1603.057800 +2.400300
27/12/2024 -0.0137% 1600.877000 1600.657500 -0.219500
26/12/2024 -0.0915% 1602.342200 1600.877000 -1.465200
24/12/2024 -0.0592% 1603.291100 1602.342200 -0.948900
23/12/2024 -0.1251% 1605.297900 1603.291100 -2.006800
20/12/2024 +0.0368% 1604.707100 1605.297900 +0.590800
19/12/2024 -0.1290% 1606.779100 1604.707100 -2.072000
18/12/2024 +0.0107% 1606.606600 1606.779100 +0.172500
17/12/2024 -0.1183% 1608.508800 1606.606600 -1.902200
16/12/2024 +0.0285% 1608.050900 1608.508800 +0.457900
13/12/2024 +0.0293% 1607.580000 1608.050900 +0.470900
12/12/2024 -0.1087% 1609.328500 1607.580000 -1.748500
11/12/2024 +0.0334% 1608.791500 1609.328500 +0.537000
10/12/2024 -0.0116% 1608.978800 1608.791500 -0.187300
09/12/2024 +0.0604% 1608.007900 1608.978800 +0.970900
06/12/2024 +0.1287% 1605.940100 1608.007900 +2.067800
05/12/2024 +0.0579% 1605.010100 1605.940100 +0.930000
04/12/2024 +0.0160% 1604.753800 1605.010100 +0.256300
03/12/2024 +0.1591% 1602.202100 1604.753800 +2.551700
02/12/2024 -0.0351% 1602.765200 1602.202100 -0.563100
29/11/2024 +0.0763% 1601.542600 1602.765200 +1.222600
28/11/2024 -0.0239% 1601.925200 1601.542600 -0.382600
27/11/2024 +0.0362% 1601.345600 1601.925200 +0.579600
26/11/2024 +0.0706% 1600.216000 1601.345600 +1.129600
25/11/2024 +0.1806% 1597.329100 1600.216000 +2.886900
22/11/2024 -0.0372% 1597.923200 1597.329100 -0.594100
21/11/2024 +0.1242% 1595.939100 1597.923200 +1.984100
20/11/2024 -0.0100% 1596.098200 1595.939100 -0.159100
19/11/2024 -0.0415% 1596.761200 1596.098200 -0.663000
18/11/2024 +0.1057% 1595.075000 1596.761200 +1.686200
15/11/2024 +0.0204% 1594.749000 1595.075000 +0.326000
14/11/2024 -0.0089% 1594.891200 1594.749000 -0.142200
13/11/2024 +0.1014% 1593.274400 1594.891200 +1.616800
12/11/2024 -0.0700% 1594.389400 1593.274400 -1.115000
11/11/2024 +0.0742% 1593.206700 1594.389400 +1.182700
08/11/2024 +0.1282% 1591.165500 1593.206700 +2.041200
07/11/2024 +0.0885% 1589.757300 1591.165500 +1.408200
06/11/2024 -0.0763% 1590.971400 1589.757300 -1.214100
05/11/2024 +0.0077% 1590.849300 1590.971400 +0.122100
04/11/2024 +0.1783% 1588.015500 1590.849300 +2.833800
30/10/2024 +0.0201% 1587.696100 1588.015500 +0.319400
29/10/2024 -0.1335% 1589.817400 1587.696100 -2.121300
28/10/2024 -0.0690% 1590.914800 1589.817400 -1.097400
25/10/2024 +0.0914% 1589.462000 1590.914800 +1.452800
24/10/2024 +0.0291% 1589.000100 1589.462000 +0.461900
23/10/2024 -0.1911% 1592.040000 1589.000100 -3.039900
22/10/2024 -0.2002% 1595.230100 1592.040000 -3.190100
21/10/2024 -0.1605% 1597.792300 1595.230100 -2.562200
18/10/2024 +0.0896% 1596.360700 1597.792300 +1.431600
17/10/2024 +0.0463% 1595.622000 1596.360700 +0.738700
16/10/2024 +0.2797% 1591.165300 1595.622000 +4.456700
15/10/2024 -0.0458% 1591.894600 1591.165300 -0.729300
14/10/2024 -0.0002% 1591.897800 1591.894600 -0.003200
11/10/2024 -0.0585% 1592.828800 1591.897800 -0.931000
10/10/2024 -0.1704% 1595.545200 1592.828800 -2.716400
09/10/2024 -0.1380% 1597.748000 1595.545200 -2.202800
08/10/2024 -0.0080% 1597.875100 1597.748000 -0.127100
07/10/2024 -0.0405% 1598.522800 1597.875100 -0.647700
04/10/2024 -0.1989% 1601.705700 1598.522800 -3.182900
03/10/2024 -0.2008% 1604.925900 1601.705700 -3.220200
02/10/2024 -0.0182% 1605.217700 1604.925900 -0.291800
01/10/2024 +0.1063% 1603.511600 1605.217700 +1.706100
30/09/2024 +0.0892% 1602.082000 1603.511600 +1.429600
27/09/2024 +0.1951% 1598.959400 1602.082000 +3.122600
26/09/2024 +0.1107% 1597.190800 1598.959400 +1.768600
25/09/2024 +0.0715% 1596.049300 1597.190800 +1.141500
24/09/2024 +0.0486% 1595.273900 1596.049300 +0.775400
23/09/2024 +0.1479% 1592.916300 1595.273900 +2.357600
17/09/2024 +0.0331% 1592.388700 1592.916300 +0.527600
16/09/2024 +0.0270% 1591.958300 1592.388700 +0.430400
13/09/2024 +0.0019% 1591.928600 1591.958300 +0.029700
12/09/2024 +0.0258% 1591.517400 1591.928600 +0.411200
11/09/2024 +0.0615% 1590.538300 1591.517400 +0.979100
10/09/2024 +0.1951% 1587.438800 1590.538300 +3.099500
09/09/2024 +0.1550% 1584.980800 1587.438800 +2.458000
06/09/2024 +0.1400% 1582.762800 1584.980800 +2.218000
05/09/2024 +0.1357% 1580.616800 1582.762800 +2.146000
04/09/2024 +0.3087% 1575.744700 1580.616800 +4.872100
03/09/2024 +0.0863% 1574.386100 1575.744700 +1.358600
02/09/2024 +0.0143% 1574.160700 1574.386100 +0.225400
30/08/2024 +0.1019% 1572.556900 1574.160700 +1.603800
29/08/2024 +0.0231% 1572.193100 1572.556900 +0.363800
28/08/2024 +0.0521% 1571.374800 1572.193100 +0.818300
27/08/2024 +0.0341% 1570.838300 1571.374800 +0.536500
26/08/2024 +0.0404% 1570.204100 1570.838300 +0.634200
23/08/2024 +0.0844% 1568.879800 1570.204100 +1.324300
22/08/2024 +0.0296% 1568.414900 1568.879800 +0.464900
21/08/2024 +0.0247% 1568.027400 1568.414900 +0.387500
20/08/2024 +0.0949% 1566.539300 1568.027400 +1.488100
19/08/2024 +0.0864% 1565.186900 1566.539300 +1.352400
16/08/2024 -0.0163% 1565.442600 1565.186900 -0.255700
14/08/2024 +0.1038% 1563.817800 1565.442600 +1.624800
13/08/2024 +0.2305% 1560.216800 1563.817800 +3.601000
12/08/2024 +0.0557% 1559.348300 1560.216800 +0.868500
09/08/2024 +0.0815% 1558.077800 1559.348300 +1.270500
08/08/2024 -0.0430% 1558.747700 1558.077800 -0.669900
07/08/2024 -0.0090% 1558.888700 1558.747700 -0.141000
06/08/2024 -0.0456% 1559.600300 1558.888700 -0.711600
05/08/2024 +0.1775% 1556.835200 1559.600300 +2.765100
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial