Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1838%
Mínimo
-0.1816%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0005% 1628.038600 1628.047200 +0.008600
20/03/2025 +0.1179% 1626.120200 1628.038600 +1.918400
19/03/2025 +0.0176% 1625.834100 1626.120200 +0.286100
18/03/2025 +0.0036% 1625.775900 1625.834100 +0.058200
17/03/2025 +0.0424% 1625.087300 1625.775900 +0.688600
14/03/2025 +0.0483% 1624.302500 1625.087300 +0.784800
13/03/2025 -0.0323% 1624.828000 1624.302500 -0.525500
12/03/2025 +0.0041% 1624.760600 1624.828000 +0.067400
11/03/2025 +0.0995% 1623.145500 1624.760600 +1.615100
10/03/2025 +0.1280% 1621.068700 1623.145500 +2.076800
07/03/2025 +0.0909% 1619.596400 1621.068700 +1.472300
06/03/2025 -0.0088% 1619.738600 1619.596400 -0.142200
05/03/2025 +0.0150% 1619.495900 1619.738600 +0.242700
04/03/2025 +0.1189% 1617.572100 1619.495900 +1.923800
03/03/2025 +0.1029% 1615.908200 1617.572100 +1.663900
28/02/2025 +0.0411% 1615.245000 1615.908200 +0.663200
27/02/2025 +0.0169% 1614.972200 1615.245000 +0.272800
26/02/2025 +0.0989% 1613.375500 1614.972200 +1.596700
25/02/2025 +0.1308% 1611.266900 1613.375500 +2.108600
24/02/2025 +0.0514% 1610.438900 1611.266900 +0.828000
21/02/2025 +0.0117% 1610.251000 1610.438900 +0.187900
20/02/2025 +0.0628% 1609.240000 1610.251000 +1.011000
19/02/2025 +0.0164% 1608.975600 1609.240000 +0.264400
18/02/2025 -0.0112% 1609.155200 1608.975600 -0.179600
17/02/2025 +0.0751% 1607.947900 1609.155200 +1.207300
14/02/2025 +0.0314% 1607.442300 1607.947900 +0.505600
13/02/2025 -0.0393% 1608.074600 1607.442300 -0.632300
12/02/2025 -0.1816% 1610.997800 1608.074600 -2.923200
11/02/2025 +0.0301% 1610.512800 1610.997800 +0.485000
10/02/2025 +0.0541% 1609.641200 1610.512800 +0.871600
07/02/2025 -0.0353% 1610.209900 1609.641200 -0.568700
06/02/2025 +0.0881% 1608.791200 1610.209900 +1.418700
05/02/2025 +0.0735% 1607.608700 1608.791200 +1.182500
04/02/2025 +0.0448% 1606.889400 1607.608700 +0.719300
03/02/2025 +0.0414% 1606.225000 1606.889400 +0.664400
31/01/2025 +0.0248% 1605.826900 1606.225000 +0.398100
30/01/2025 +0.0330% 1605.297700 1605.826900 +0.529200
29/01/2025 -0.1243% 1607.294800 1605.297700 -1.997100
28/01/2025 -0.1147% 1609.139500 1607.294800 -1.844700
27/01/2025 +0.0491% 1608.349700 1609.139500 +0.789800
24/01/2025 -0.0019% 1608.379800 1608.349700 -0.030100
23/01/2025 -0.0481% 1609.153600 1608.379800 -0.773800
22/01/2025 +0.1204% 1607.217900 1609.153600 +1.935700
21/01/2025 +0.1069% 1605.500600 1607.217900 +1.717300
20/01/2025 +0.0929% 1604.009900 1605.500600 +1.490700
17/01/2025 +0.0820% 1602.695500 1604.009900 +1.314400
16/01/2025 +0.0244% 1602.305100 1602.695500 +0.390400
15/01/2025 +0.1345% 1600.152100 1602.305100 +2.153000
14/01/2025 -0.1218% 1602.102400 1600.152100 -1.950300
13/01/2025 -0.0369% 1602.693400 1602.102400 -0.591000
10/01/2025 -0.0673% 1603.771800 1602.693400 -1.078400
09/01/2025 +0.0523% 1602.933000 1603.771800 +0.838800
08/01/2025 -0.1448% 1605.256400 1602.933000 -2.323400
07/01/2025 -0.0873% 1606.658200 1605.256400 -1.401800
06/01/2025 -0.0073% 1606.775400 1606.658200 -0.117200
03/01/2025 +0.0347% 1606.218300 1606.775400 +0.557100
02/01/2025 +0.1838% 1603.269500 1606.218300 +2.948800
31/12/2024 +0.0132% 1603.057800 1603.269500 +0.211700
30/12/2024 +0.1498% 1600.657500 1603.057800 +2.400300
27/12/2024 -0.0137% 1600.877000 1600.657500 -0.219500
26/12/2024 -0.0915% 1602.342200 1600.877000 -1.465200
24/12/2024 -0.0592% 1603.291100 1602.342200 -0.948900
23/12/2024 -0.1251% 1605.297900 1603.291100 -2.006800
20/12/2024 +0.0368% 1604.707100 1605.297900 +0.590800
19/12/2024 -0.1290% 1606.779100 1604.707100 -2.072000
18/12/2024 +0.0107% 1606.606600 1606.779100 +0.172500
17/12/2024 -0.1183% 1608.508800 1606.606600 -1.902200
16/12/2024 +0.0285% 1608.050900 1608.508800 +0.457900
13/12/2024 +0.0293% 1607.580000 1608.050900 +0.470900
12/12/2024 -0.1087% 1609.328500 1607.580000 -1.748500
11/12/2024 +0.0334% 1608.791500 1609.328500 +0.537000
10/12/2024 -0.0116% 1608.978800 1608.791500 -0.187300
09/12/2024 +0.0604% 1608.007900 1608.978800 +0.970900
06/12/2024 +0.1287% 1605.940100 1608.007900 +2.067800
05/12/2024 +0.0579% 1605.010100 1605.940100 +0.930000
04/12/2024 +0.0160% 1604.753800 1605.010100 +0.256300
03/12/2024 +0.1591% 1602.202100 1604.753800 +2.551700
02/12/2024 -0.0351% 1602.765200 1602.202100 -0.563100
29/11/2024 +0.0763% 1601.542600 1602.765200 +1.222600
28/11/2024 -0.0239% 1601.925200 1601.542600 -0.382600
27/11/2024 +0.0362% 1601.345600 1601.925200 +0.579600
26/11/2024 +0.0706% 1600.216000 1601.345600 +1.129600
25/11/2024 +0.1806% 1597.329100 1600.216000 +2.886900
22/11/2024 -0.0372% 1597.923200 1597.329100 -0.594100
21/11/2024 +0.1242% 1595.939100 1597.923200 +1.984100
20/11/2024 -0.0100% 1596.098200 1595.939100 -0.159100
19/11/2024 -0.0415% 1596.761200 1596.098200 -0.663000
18/11/2024 +0.1057% 1595.075000 1596.761200 +1.686200
15/11/2024 +0.0204% 1594.749000 1595.075000 +0.326000
14/11/2024 -0.0089% 1594.891200 1594.749000 -0.142200
13/11/2024 +0.1014% 1593.274400 1594.891200 +1.616800
12/11/2024 -0.0700% 1594.389400 1593.274400 -1.115000
11/11/2024 +0.0742% 1593.206700 1594.389400 +1.182700
08/11/2024 +0.1282% 1591.165500 1593.206700 +2.041200
07/11/2024 +0.0885% 1589.757300 1591.165500 +1.408200
06/11/2024 -0.0763% 1590.971400 1589.757300 -1.214100
05/11/2024 +0.0077% 1590.849300 1590.971400 +0.122100
04/11/2024 +0.1783% 1588.015500 1590.849300 +2.833800
30/10/2024 +0.0201% 1587.696100 1588.015500 +0.319400
29/10/2024 -0.1335% 1589.817400 1587.696100 -2.121300
Mostrando 201 - 300 de 918 registros
Volver al Detalle Ver Historial