Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0541%
Máximo
0.5921%
Mínimo
-0.2696%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0778% 2074.474000 2076.087600 +1.613600
07/03/2024 +0.1790% 2070.763300 2074.474000 +3.710700
06/03/2024 +0.1024% 2068.643100 2070.763300 +2.120200
05/03/2024 +0.1835% 2064.851200 2068.643100 +3.791900
04/03/2024 -0.0517% 2065.919700 2064.851200 -1.068500
01/03/2024 +0.1302% 2063.232200 2065.919700 +2.687500
29/02/2024 -0.0925% 2065.141200 2063.232200 -1.909000
28/02/2024 -0.0868% 2066.933600 2065.141200 -1.792400
27/02/2024 -0.1217% 2069.451400 2066.933600 -2.517800
26/02/2024 +0.0055% 2069.336800 2069.451400 +0.114600
23/02/2024 -0.1238% 2071.900800 2069.336800 -2.564000
22/02/2024 +0.0415% 2071.041100 2071.900800 +0.859700
21/02/2024 +0.0155% 2070.721000 2071.041100 +0.320100
20/02/2024 +0.0879% 2068.901000 2070.721000 +1.820000
19/02/2024 +0.0919% 2066.999700 2068.901000 +1.901300
16/02/2024 -0.1093% 2069.260400 2066.999700 -2.260700
15/02/2024 +0.0392% 2068.450400 2069.260400 +0.810000
14/02/2024 -0.0586% 2069.662100 2068.450400 -1.211700
13/02/2024 -0.1059% 2071.854500 2069.662100 -2.192400
12/02/2024 +0.0511% 2070.796000 2071.854500 +1.058500
09/02/2024 +0.0228% 2070.324900 2070.796000 +0.471100
08/02/2024 +0.0084% 2070.150700 2070.324900 +0.174200
07/02/2024 +0.1045% 2067.988900 2070.150700 +2.161800
06/02/2024 +0.0141% 2067.696900 2067.988900 +0.292000
05/02/2024 -0.1028% 2069.823800 2067.696900 -2.126900
02/02/2024 +0.0183% 2069.445000 2069.823800 +0.378800
01/02/2024 +0.2630% 2064.010400 2069.445000 +5.434600
31/01/2024 +0.1317% 2061.293900 2064.010400 +2.716500
30/01/2024 -0.0590% 2062.509600 2061.293900 -1.215700
29/01/2024 +0.1463% 2059.494200 2062.509600 +3.015400
26/01/2024 +0.0430% 2058.609700 2059.494200 +0.884500
25/01/2024 +0.0409% 2057.768400 2058.609700 +0.841300
24/01/2024 +0.1783% 2054.102800 2057.768400 +3.665600
23/01/2024 +0.0882% 2052.292300 2054.102800 +1.810500
22/01/2024 +0.0759% 2050.734500 2052.292300 +1.557800
19/01/2024 -0.0257% 2051.260900 2050.734500 -0.526400
18/01/2024 -0.0315% 2051.906200 2051.260900 -0.645300
17/01/2024 -0.0321% 2052.564900 2051.906200 -0.658700
16/01/2024 -0.0124% 2052.819900 2052.564900 -0.255000
15/01/2024 +0.1689% 2049.355400 2052.819900 +3.464500
12/01/2024 +0.0570% 2048.186600 2049.355400 +1.168800
11/01/2024 +0.0199% 2047.778800 2048.186600 +0.407800
10/01/2024 +0.0940% 2045.854800 2047.778800 +1.924000
09/01/2024 +0.0057% 2045.737500 2045.854800 +0.117300
08/01/2024 +0.0095% 2045.542400 2045.737500 +0.195100
05/01/2024 -0.0854% 2047.289100 2045.542400 -1.746700
04/01/2024 -0.0773% 2048.872100 2047.289100 -1.583000
03/01/2024 -0.1621% 2052.195200 2048.872100 -3.323100
02/01/2024 -0.0508% 2053.238800 2052.195200 -1.043600
29/12/2023 +0.0078% 2053.077800 2053.238800 +0.161000
28/12/2023 +0.0129% 2052.813000 2053.077800 +0.264800
27/12/2023 +0.0744% 2051.285900 2052.813000 +1.527100
26/12/2023 +0.1016% 2049.203400 2051.285900 +2.082500
22/12/2023 -0.0423% 2050.070800 2049.203400 -0.867400
21/12/2023 -0.0594% 2051.289400 2050.070800 -1.218600
20/12/2023 +0.3985% 2043.130900 2051.289400 +8.158500
19/12/2023 -0.0515% 2044.182800 2043.130900 -1.051900
18/12/2023 +0.0299% 2043.571700 2044.182800 +0.611100
15/12/2023 -0.0302% 2044.189700 2043.571700 -0.618000
14/12/2023 +0.5921% 2032.121400 2044.189700 +12.068300
13/12/2023 +0.0547% 2031.010700 2032.121400 +1.110700
12/12/2023 +0.1109% 2028.760200 2031.010700 +2.250500
11/12/2023 +0.0884% 2026.967200 2028.760200 +1.793000
07/12/2023 -0.0212% 2027.396700 2026.967200 -0.429500
06/12/2023 +0.0868% 2025.637100 2027.396700 +1.759600
05/12/2023 +0.1375% 2022.853400 2025.637100 +2.783700
04/12/2023 +0.1195% 2020.436700 2022.853400 +2.416700
01/12/2023 +0.0746% 2018.930200 2020.436700 +1.506500
30/11/2023 +0.0032% 2018.866600 2018.930200 +0.063600
29/11/2023 +0.2326% 2014.176800 2018.866600 +4.689800
28/11/2023 +0.1629% 2010.898500 2014.176800 +3.278300
27/11/2023 +0.1046% 2008.796400 2010.898500 +2.102100
24/11/2023 -0.0195% 2009.188600 2008.796400 -0.392200
23/11/2023 +0.1305% 2006.568200 2009.188600 +2.620400
22/11/2023 +0.1665% 2003.229700 2006.568200 +3.338500
21/11/2023 +0.2296% 1998.635400 2003.229700 +4.594300
20/11/2023 -0.0890% 2000.414900 1998.635400 -1.779500
17/11/2023 -0.0442% 2001.300100 2000.414900 -0.885200
16/11/2023 +0.3840% 1993.629300 2001.300100 +7.670800
15/11/2023 +0.2470% 1988.710200 1993.629300 +4.919100
14/11/2023 +0.3680% 1981.404400 1988.710200 +7.305800
13/11/2023 +0.0639% 1980.139200 1981.404400 +1.265200
10/11/2023 +0.0548% 1979.054200 1980.139200 +1.085000
09/11/2023 +0.0548% 1977.970000 1979.054200 +1.084200
08/11/2023 +0.2465% 1973.099700 1977.970000 +4.870300
07/11/2023 +0.1444% 1970.252300 1973.099700 +2.847400
06/11/2023 -0.0222% 1970.689700 1970.252300 -0.437400
03/11/2023 +0.4533% 1961.777200 1970.689700 +8.912500
02/11/2023 +0.5031% 1951.932800 1961.777200 +9.844400
31/10/2023 +0.0783% 1950.405200 1951.932800 +1.527600
30/10/2023 +0.0525% 1949.381200 1950.405200 +1.024000
26/10/2023 +0.2071% 1945.348200 1949.381200 +4.033000
25/10/2023 -0.0166% 1945.672100 1945.348200 -0.323900
24/10/2023 -0.1948% 1949.465700 1945.672100 -3.793600
23/10/2023 -0.0096% 1949.651900 1949.465700 -0.186200
20/10/2023 -0.1112% 1951.820700 1949.651900 -2.168800
19/10/2023 -0.1713% 1955.167300 1951.820700 -3.346600
18/10/2023 -0.2696% 1960.444800 1955.167300 -5.277500
17/10/2023 -0.2224% 1964.810500 1960.444800 -4.365700
16/10/2023 -0.1018% 1966.811300 1964.810500 -2.000800
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial