Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0256%
Máximo
0.1476%
Mínimo
-0.0905%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0273% | 2310.733400 | 2311.365000 | +0.631600 |
| 22/10/2025 | -0.0202% | 2311.201100 | 2310.733400 | -0.467700 |
| 21/10/2025 | +0.0410% | 2310.252700 | 2311.201100 | +0.948400 |
| 20/10/2025 | +0.0205% | 2309.779100 | 2310.252700 | +0.473600 |
| 17/10/2025 | +0.0129% | 2309.480200 | 2309.779100 | +0.298900 |
| 16/10/2025 | +0.0334% | 2308.708400 | 2309.480200 | +0.771800 |
| 15/10/2025 | -0.0267% | 2309.325600 | 2308.708400 | -0.617200 |
| 14/10/2025 | +0.0319% | 2308.587900 | 2309.325600 | +0.737700 |
| 13/10/2025 | +0.0270% | 2307.964200 | 2308.587900 | +0.623700 |
| 10/10/2025 | +0.1010% | 2305.634300 | 2307.964200 | +2.329900 |
| 09/10/2025 | -0.0905% | 2307.721400 | 2305.634300 | -2.087100 |
| 08/10/2025 | +0.0907% | 2305.629200 | 2307.721400 | +2.092200 |
| 07/10/2025 | +0.0095% | 2305.409600 | 2305.629200 | +0.219600 |
| 06/10/2025 | +0.0052% | 2305.289100 | 2305.409600 | +0.120500 |
| 03/10/2025 | +0.0327% | 2304.535900 | 2305.289100 | +0.753200 |
| 02/10/2025 | -0.0300% | 2305.228100 | 2304.535900 | -0.692200 |
| 01/10/2025 | +0.0592% | 2303.863500 | 2305.228100 | +1.364600 |
| 30/09/2025 | +0.0666% | 2302.330100 | 2303.863500 | +1.533400 |
| 29/09/2025 | +0.0233% | 2301.793300 | 2302.330100 | +0.536800 |
| 26/09/2025 | +0.0473% | 2300.704300 | 2301.793300 | +1.089000 |
| 25/09/2025 | -0.0324% | 2301.450900 | 2300.704300 | -0.746600 |
| 24/09/2025 | -0.0618% | 2302.873000 | 2301.450900 | -1.422100 |
| 23/09/2025 | +0.0047% | 2302.764300 | 2302.873000 | +0.108700 |
| 22/09/2025 | +0.0756% | 2301.024200 | 2302.764300 | +1.740100 |
| 16/09/2025 | +0.0410% | 2300.082100 | 2301.024200 | +0.942100 |
| 15/09/2025 | +0.0432% | 2299.089300 | 2300.082100 | +0.992800 |
| 12/09/2025 | -0.0039% | 2299.179200 | 2299.089300 | -0.089900 |
| 11/09/2025 | +0.1040% | 2296.789200 | 2299.179200 | +2.390000 |
| 10/09/2025 | -0.0517% | 2297.976000 | 2296.789200 | -1.186800 |
| 09/09/2025 | -0.0376% | 2298.840900 | 2297.976000 | -0.864900 |
| 08/09/2025 | +0.0708% | 2297.213200 | 2298.840900 | +1.627700 |
| 05/09/2025 | +0.0747% | 2295.497300 | 2297.213200 | +1.715900 |
| 04/09/2025 | +0.0165% | 2295.118800 | 2295.497300 | +0.378500 |
| 03/09/2025 | +0.0654% | 2293.618500 | 2295.118800 | +1.500300 |
| 02/09/2025 | -0.0100% | 2293.849000 | 2293.618500 | -0.230500 |
| 01/09/2025 | +0.0654% | 2292.349100 | 2293.849000 | +1.499900 |
| 29/08/2025 | -0.0007% | 2292.364600 | 2292.349100 | -0.015500 |
| 28/08/2025 | +0.0287% | 2291.707800 | 2292.364600 | +0.656800 |
| 27/08/2025 | +0.0582% | 2290.374800 | 2291.707800 | +1.333000 |
| 26/08/2025 | -0.0274% | 2291.002500 | 2290.374800 | -0.627700 |
| 25/08/2025 | +0.1476% | 2287.624600 | 2291.002500 | +3.377900 |
| 21/08/2025 | -0.0829% | 2289.521900 | 2287.624600 | -1.897300 |
| 20/08/2025 | -0.0262% | 2290.121300 | 2289.521900 | -0.599400 |
| 19/08/2025 | -0.0153% | 2290.472500 | 2290.121300 | -0.351200 |
| 18/08/2025 | -0.0099% | 2290.699200 | 2290.472500 | -0.226700 |
| 13/08/2025 | +0.0792% | 2288.885900 | 2290.699200 | +1.813300 |
| 12/08/2025 | +0.0267% | 2288.274900 | 2288.885900 | +0.611000 |
| 11/08/2025 | +0.0915% | 2286.182900 | 2288.274900 | +2.092000 |
| 08/08/2025 | -0.0353% | 2286.990200 | 2286.182900 | -0.807300 |
| 07/08/2025 | +0.0630% | 2285.550500 | 2286.990200 | +1.439700 |
| 06/08/2025 | +0.0240% | 2285.001800 | 2285.550500 | +0.548700 |
| 05/08/2025 | -0.0004% | 2285.012000 | 2285.001800 | -0.010200 |
| 04/08/2025 | +0.0975% | 2282.784500 | 2285.012000 | +2.227500 |
| 01/08/2025 | +0.1317% | 2279.781000 | 2282.784500 | +3.003500 |
| 31/07/2025 | +0.0010% | 2279.757100 | 2279.781000 | +0.023900 |
| 30/07/2025 | +0.0896% | 2277.714800 | 2279.757100 | +2.042300 |
| 29/07/2025 | +0.0800% | 2275.893600 | 2277.714800 | +1.821200 |
| 28/07/2025 | +0.0936% | 2273.763400 | 2275.893600 | +2.130200 |
| 25/07/2025 | +0.0327% | 2273.020500 | 2273.763400 | +0.742900 |
| 24/07/2025 | +0.0074% | 2272.851400 | 2273.020500 | +0.169100 |
| 23/07/2025 | +0.0109% | 2272.603400 | 2272.851400 | +0.248000 |
| 22/07/2025 | +0.1355% | 2269.526800 | 2272.603400 | +3.076600 |
| 21/07/2025 | +0.0816% | 2267.674500 | 2269.526800 | +1.852300 |
| 18/07/2025 | +0.0414% | 2266.736400 | 2267.674500 | +0.938100 |
| 17/07/2025 | +0.0122% | 2266.459300 | 2266.736400 | +0.277100 |
| 15/07/2025 | -0.0045% | 2266.560200 | 2266.459300 | -0.100900 |
| 14/07/2025 | -0.0313% | 2267.270100 | 2266.560200 | -0.709900 |
| 11/07/2025 | -0.0641% | 2268.723200 | 2267.270100 | -1.453100 |
| 10/07/2025 | -0.0547% | 2269.964600 | 2268.723200 | -1.241400 |
| 09/07/2025 | -0.0029% | 2270.029400 | 2269.964600 | -0.064800 |
| 08/07/2025 | +0.0570% | 2268.736200 | 2270.029400 | +1.293200 |
| 07/07/2025 | -0.0229% | 2269.256600 | 2268.736200 | -0.520400 |
| 04/07/2025 | +0.0483% | 2268.161000 | 2269.256600 | +1.095600 |
| 03/07/2025 | -0.0221% | 2268.663400 | 2268.161000 | -0.502400 |
| 02/07/2025 | +0.0180% | 2268.254400 | 2268.663400 | +0.409000 |
| 01/07/2025 | +0.0146% | 2267.923400 | 2268.254400 | +0.331000 |
| 30/06/2025 | +0.0611% | 2266.537300 | 2267.923400 | +1.386100 |
| 27/06/2025 | -0.0098% | 2266.759000 | 2266.537300 | -0.221700 |
| 26/06/2025 | +0.0785% | 2264.980700 | 2266.759000 | +1.778300 |
| 25/06/2025 | -0.0067% | 2265.132200 | 2264.980700 | -0.151500 |
| 24/06/2025 | +0.0067% | 2264.980100 | 2265.132200 | +0.152100 |
| 23/06/2025 | +0.0558% | 2263.717000 | 2264.980100 | +1.263100 |
| 19/06/2025 | -0.0475% | 2264.791700 | 2263.717000 | -1.074700 |
| 18/06/2025 | -0.0417% | 2265.735400 | 2264.791700 | -0.943700 |
| 17/06/2025 | +0.0732% | 2264.077200 | 2265.735400 | +1.658200 |
| 16/06/2025 | +0.0425% | 2263.115900 | 2264.077200 | +0.961300 |
| 13/06/2025 | -0.0237% | 2263.651500 | 2263.115900 | -0.535600 |
| 12/06/2025 | +0.0886% | 2261.647200 | 2263.651500 | +2.004300 |
| 11/06/2025 | +0.0722% | 2260.014300 | 2261.647200 | +1.632900 |
| 10/06/2025 | -0.0007% | 2260.031200 | 2260.014300 | -0.016900 |
| 09/06/2025 | +0.0513% | 2258.872600 | 2260.031200 | +1.158600 |
| 06/06/2025 | -0.0219% | 2259.367500 | 2258.872600 | -0.494900 |
| 05/06/2025 | +0.0660% | 2257.877200 | 2259.367500 | +1.490300 |
| 04/06/2025 | +0.0831% | 2256.002000 | 2257.877200 | +1.875200 |
| 03/06/2025 | +0.0077% | 2255.827300 | 2256.002000 | +0.174700 |
| 02/06/2025 | +0.0535% | 2254.621100 | 2255.827300 | +1.206200 |
| 30/05/2025 | +0.0890% | 2252.614600 | 2254.621100 | +2.006500 |
| 29/05/2025 | +0.0332% | 2251.866600 | 2252.614600 | +0.748000 |
| 28/05/2025 | -0.0216% | 2252.352600 | 2251.866600 | -0.486000 |
| 27/05/2025 | -0.0238% | 2252.889200 | 2252.352600 | -0.536600 |
Mostrando 1 -
100
de 861 registros