Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0570%
Máximo
0.3075%
Mínimo
-0.1748%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0006% 2182.963600 2182.977400 +0.013800
12/09/2024 +0.0246% 2182.426600 2182.963600 +0.537000
11/09/2024 +0.0603% 2181.110900 2182.426600 +1.315700
10/09/2024 +0.1938% 2176.887400 2181.110900 +4.223500
09/09/2024 +0.1513% 2173.596900 2176.887400 +3.290500
06/09/2024 +0.1388% 2170.581900 2173.596900 +3.015000
05/09/2024 +0.1344% 2167.665600 2170.581900 +2.916300
04/09/2024 +0.3075% 2161.010600 2167.665600 +6.655000
03/09/2024 +0.0850% 2159.174000 2161.010600 +1.836600
02/09/2024 +0.0106% 2158.944800 2159.174000 +0.229200
30/08/2024 +0.1007% 2156.771700 2158.944800 +2.173100
29/08/2024 +0.0219% 2156.299300 2156.771700 +0.472400
28/08/2024 +0.0508% 2155.203600 2156.299300 +1.095700
27/08/2024 +0.0329% 2154.494300 2155.203600 +0.709300
26/08/2024 +0.0367% 2153.704100 2154.494300 +0.790200
23/08/2024 +0.0831% 2151.914200 2153.704100 +1.789900
22/08/2024 +0.0284% 2151.303100 2151.914200 +0.611100
21/08/2024 +0.0235% 2150.798200 2151.303100 +0.504900
20/08/2024 +0.0937% 2148.783500 2150.798200 +2.014700
19/08/2024 +0.0827% 2147.008000 2148.783500 +1.775500
16/08/2024 -0.0188% 2147.411700 2147.008000 -0.403700
14/08/2024 +0.1026% 2145.209300 2147.411700 +2.202400
13/08/2024 +0.2293% 2140.296000 2145.209300 +4.913300
12/08/2024 +0.0520% 2139.183700 2140.296000 +1.112300
09/08/2024 +0.0803% 2137.467100 2139.183700 +1.716600
08/08/2024 -0.0442% 2138.412400 2137.467100 -0.945300
07/08/2024 -0.0103% 2138.632200 2138.412400 -0.219800
06/08/2024 -0.0469% 2139.634800 2138.632200 -1.002600
05/08/2024 +0.1738% 2135.920400 2139.634800 +3.714400
02/08/2024 +0.2751% 2130.052100 2135.920400 +5.868300
01/08/2024 +0.1118% 2127.671100 2130.052100 +2.381000
31/07/2024 +0.1169% 2125.185300 2127.671100 +2.485800
30/07/2024 +0.0402% 2124.331400 2125.185300 +0.853900
29/07/2024 +0.0025% 2124.279100 2124.331400 +0.052300
26/07/2024 +0.0029% 2124.216700 2124.279100 +0.062400
25/07/2024 +0.0783% 2122.555000 2124.216700 +1.661700
24/07/2024 +0.0931% 2120.578800 2122.555000 +1.976200
23/07/2024 -0.0094% 2120.778700 2120.578800 -0.199900
22/07/2024 +0.0416% 2119.897300 2120.778700 +0.881400
19/07/2024 -0.0382% 2120.706400 2119.897300 -0.809100
18/07/2024 +0.0841% 2118.923800 2120.706400 +1.782600
17/07/2024 +0.1994% 2114.702000 2118.923800 +4.221800
15/07/2024 -0.0074% 2114.858900 2114.702000 -0.156900
12/07/2024 +0.0253% 2114.324500 2114.858900 +0.534400
11/07/2024 +0.1520% 2111.114100 2114.324500 +3.210400
10/07/2024 -0.0607% 2112.396400 2111.114100 -1.282300
09/07/2024 +0.0943% 2110.405700 2112.396400 +1.990700
08/07/2024 +0.1913% 2106.372000 2110.405700 +4.033700
05/07/2024 -0.0147% 2106.680700 2106.372000 -0.308700
04/07/2024 -0.0492% 2107.718000 2106.680700 -1.037300
03/07/2024 +0.0484% 2106.698300 2107.718000 +1.019700
02/07/2024 +0.0536% 2105.568500 2106.698300 +1.129800
01/07/2024 +0.0603% 2104.299700 2105.568500 +1.268800
28/06/2024 +0.0984% 2102.231100 2104.299700 +2.068600
27/06/2024 -0.0993% 2104.319800 2102.231100 -2.088700
26/06/2024 -0.1024% 2106.476000 2104.319800 -2.156200
25/06/2024 +0.0948% 2104.480200 2106.476000 +1.995800
24/06/2024 -0.0638% 2105.822900 2104.480200 -1.342700
21/06/2024 -0.0336% 2106.531600 2105.822900 -0.708700
19/06/2024 -0.1748% 2110.217200 2106.531600 -3.685600
18/06/2024 -0.0288% 2110.825300 2110.217200 -0.608100
17/06/2024 -0.0230% 2111.311400 2110.825300 -0.486100
14/06/2024 -0.0678% 2112.742600 2111.311400 -1.431200
13/06/2024 -0.0453% 2113.699800 2112.742600 -0.957200
12/06/2024 +0.0706% 2112.209100 2113.699800 +1.490700
11/06/2024 -0.0202% 2112.635600 2112.209100 -0.426500
10/06/2024 +0.1136% 2110.236400 2112.635600 +2.399200
07/06/2024 -0.0555% 2111.408500 2110.236400 -1.172100
06/06/2024 +0.0731% 2109.866200 2111.408500 +1.542300
05/06/2024 +0.1153% 2107.434100 2109.866200 +2.432100
04/06/2024 +0.1955% 2103.318500 2107.434100 +4.115600
03/06/2024 +0.0922% 2101.379300 2103.318500 +1.939200
31/05/2024 +0.1710% 2097.789500 2101.379300 +3.589800
30/05/2024 -0.0302% 2098.423700 2097.789500 -0.634200
29/05/2024 -0.1003% 2100.530100 2098.423700 -2.106400
28/05/2024 -0.0384% 2101.337900 2100.530100 -0.807800
27/05/2024 +0.1905% 2097.339100 2101.337900 +3.998800
24/05/2024 +0.0889% 2095.475200 2097.339100 +1.863900
23/05/2024 -0.0367% 2096.245100 2095.475200 -0.769900
22/05/2024 +0.0139% 2095.954700 2096.245100 +0.290400
20/05/2024 +0.1834% 2092.113300 2095.954700 +3.841400
17/05/2024 +0.0198% 2091.698900 2092.113300 +0.414400
16/05/2024 +0.1149% 2089.297700 2091.698900 +2.401200
15/05/2024 +0.2076% 2084.965300 2089.297700 +4.332400
14/05/2024 +0.0023% 2084.918300 2084.965300 +0.047000
13/05/2024 -0.0179% 2085.292400 2084.918300 -0.374100
10/05/2024 -0.0036% 2085.367100 2085.292400 -0.074700
09/05/2024 +0.0185% 2084.980800 2085.367100 +0.386300
08/05/2024 +0.0374% 2084.200700 2084.980800 +0.780100
07/05/2024 +0.1761% 2080.532800 2084.200700 +3.667900
06/05/2024 +0.1215% 2078.007300 2080.532800 +2.525500
03/05/2024 +0.1945% 2073.968700 2078.007300 +4.038600
02/05/2024 +0.0621% 2072.681000 2073.968700 +1.287700
30/04/2024 +0.0736% 2071.156600 2072.681000 +1.524400
29/04/2024 +0.1428% 2068.200600 2071.156600 +2.956000
26/04/2024 +0.1158% 2065.807100 2068.200600 +2.393500
25/04/2024 -0.0965% 2067.802300 2065.807100 -1.995200
24/04/2024 +0.0323% 2067.135400 2067.802300 +0.666900
23/04/2024 +0.2080% 2062.840900 2067.135400 +4.294500
22/04/2024 +0.0398% 2062.019100 2062.840900 +0.821800
Mostrando 301 - 400 de 890 registros
Volver al Detalle Ver Historial