Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0284%
Máximo
0.3256%
Mínimo
-0.2728%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2751% 2130.052100 2135.920400 +5.868300
01/08/2024 +0.1118% 2127.671100 2130.052100 +2.381000
31/07/2024 +0.1169% 2125.185300 2127.671100 +2.485800
30/07/2024 +0.0402% 2124.331400 2125.185300 +0.853900
29/07/2024 +0.0025% 2124.279100 2124.331400 +0.052300
26/07/2024 +0.0029% 2124.216700 2124.279100 +0.062400
25/07/2024 +0.0783% 2122.555000 2124.216700 +1.661700
24/07/2024 +0.0931% 2120.578800 2122.555000 +1.976200
23/07/2024 -0.0094% 2120.778700 2120.578800 -0.199900
22/07/2024 +0.0416% 2119.897300 2120.778700 +0.881400
19/07/2024 -0.0382% 2120.706400 2119.897300 -0.809100
18/07/2024 +0.0841% 2118.923800 2120.706400 +1.782600
17/07/2024 +0.1994% 2114.702000 2118.923800 +4.221800
15/07/2024 -0.0074% 2114.858900 2114.702000 -0.156900
12/07/2024 +0.0253% 2114.324500 2114.858900 +0.534400
11/07/2024 +0.1520% 2111.114100 2114.324500 +3.210400
10/07/2024 -0.0607% 2112.396400 2111.114100 -1.282300
09/07/2024 +0.0943% 2110.405700 2112.396400 +1.990700
08/07/2024 +0.1913% 2106.372000 2110.405700 +4.033700
05/07/2024 -0.0147% 2106.680700 2106.372000 -0.308700
04/07/2024 -0.0492% 2107.718000 2106.680700 -1.037300
03/07/2024 +0.0484% 2106.698300 2107.718000 +1.019700
02/07/2024 +0.0536% 2105.568500 2106.698300 +1.129800
01/07/2024 +0.0603% 2104.299700 2105.568500 +1.268800
28/06/2024 +0.0984% 2102.231100 2104.299700 +2.068600
27/06/2024 -0.0993% 2104.319800 2102.231100 -2.088700
26/06/2024 -0.1024% 2106.476000 2104.319800 -2.156200
25/06/2024 +0.0948% 2104.480200 2106.476000 +1.995800
24/06/2024 -0.0638% 2105.822900 2104.480200 -1.342700
21/06/2024 -0.0336% 2106.531600 2105.822900 -0.708700
19/06/2024 -0.1748% 2110.217200 2106.531600 -3.685600
18/06/2024 -0.0288% 2110.825300 2110.217200 -0.608100
17/06/2024 -0.0230% 2111.311400 2110.825300 -0.486100
14/06/2024 -0.0678% 2112.742600 2111.311400 -1.431200
13/06/2024 -0.0453% 2113.699800 2112.742600 -0.957200
12/06/2024 +0.0706% 2112.209100 2113.699800 +1.490700
11/06/2024 -0.0202% 2112.635600 2112.209100 -0.426500
10/06/2024 +0.1136% 2110.236400 2112.635600 +2.399200
07/06/2024 -0.0555% 2111.408500 2110.236400 -1.172100
06/06/2024 +0.0731% 2109.866200 2111.408500 +1.542300
05/06/2024 +0.1153% 2107.434100 2109.866200 +2.432100
04/06/2024 +0.1955% 2103.318500 2107.434100 +4.115600
03/06/2024 +0.0922% 2101.379300 2103.318500 +1.939200
31/05/2024 +0.1710% 2097.789500 2101.379300 +3.589800
30/05/2024 -0.0302% 2098.423700 2097.789500 -0.634200
29/05/2024 -0.1003% 2100.530100 2098.423700 -2.106400
28/05/2024 -0.0384% 2101.337900 2100.530100 -0.807800
27/05/2024 +0.1905% 2097.339100 2101.337900 +3.998800
24/05/2024 +0.0889% 2095.475200 2097.339100 +1.863900
23/05/2024 -0.0367% 2096.245100 2095.475200 -0.769900
22/05/2024 +0.0139% 2095.954700 2096.245100 +0.290400
20/05/2024 +0.1834% 2092.113300 2095.954700 +3.841400
17/05/2024 +0.0198% 2091.698900 2092.113300 +0.414400
16/05/2024 +0.1149% 2089.297700 2091.698900 +2.401200
15/05/2024 +0.2076% 2084.965300 2089.297700 +4.332400
14/05/2024 +0.0023% 2084.918300 2084.965300 +0.047000
13/05/2024 -0.0179% 2085.292400 2084.918300 -0.374100
10/05/2024 -0.0036% 2085.367100 2085.292400 -0.074700
09/05/2024 +0.0185% 2084.980800 2085.367100 +0.386300
08/05/2024 +0.0374% 2084.200700 2084.980800 +0.780100
07/05/2024 +0.1761% 2080.532800 2084.200700 +3.667900
06/05/2024 +0.1215% 2078.007300 2080.532800 +2.525500
03/05/2024 +0.1945% 2073.968700 2078.007300 +4.038600
02/05/2024 +0.0621% 2072.681000 2073.968700 +1.287700
30/04/2024 +0.0736% 2071.156600 2072.681000 +1.524400
29/04/2024 +0.1428% 2068.200600 2071.156600 +2.956000
26/04/2024 +0.1158% 2065.807100 2068.200600 +2.393500
25/04/2024 -0.0965% 2067.802300 2065.807100 -1.995200
24/04/2024 +0.0323% 2067.135400 2067.802300 +0.666900
23/04/2024 +0.2080% 2062.840900 2067.135400 +4.294500
22/04/2024 +0.0398% 2062.019100 2062.840900 +0.821800
19/04/2024 +0.1132% 2059.687100 2062.019100 +2.332000
18/04/2024 -0.1189% 2062.138300 2059.687100 -2.451200
17/04/2024 -0.1038% 2064.278900 2062.138300 -2.140600
16/04/2024 -0.2167% 2068.757100 2064.278900 -4.478200
15/04/2024 -0.1617% 2072.105800 2068.757100 -3.348700
12/04/2024 +0.0414% 2071.249000 2072.105800 +0.856800
11/04/2024 +0.0608% 2069.989500 2071.249000 +1.259500
10/04/2024 -0.1626% 2073.357500 2069.989500 -3.368000
09/04/2024 -0.0559% 2074.516500 2073.357500 -1.159000
08/04/2024 -0.0171% 2074.871800 2074.516500 -0.355300
05/04/2024 +0.3256% 2068.126800 2074.871800 +6.745000
04/04/2024 +0.0427% 2067.244500 2068.126800 +0.882300
03/04/2024 +0.0694% 2065.809900 2067.244500 +1.434600
02/04/2024 -0.0320% 2066.471700 2065.809900 -0.661800
01/04/2024 +0.0346% 2065.757800 2066.471700 +0.713900
28/03/2024 -0.0192% 2066.155000 2065.757800 -0.397200
27/03/2024 +0.1058% 2063.969600 2066.155000 +2.185400
26/03/2024 +0.0064% 2063.838500 2063.969600 +0.131100
25/03/2024 -0.2728% 2069.475600 2063.838500 -5.637100
22/03/2024 +0.0217% 2069.025600 2069.475600 +0.450000
21/03/2024 +0.0764% 2067.445800 2069.025600 +1.579800
20/03/2024 -0.0775% 2069.048300 2067.445800 -1.602500
19/03/2024 -0.0423% 2069.922800 2069.048300 -0.874500
18/03/2024 -0.0608% 2071.181000 2069.922800 -1.258200
15/03/2024 -0.0694% 2072.618000 2071.181000 -1.437000
14/03/2024 -0.0572% 2073.804100 2072.618000 -1.186100
13/03/2024 -0.0318% 2074.462900 2073.804100 -0.658800
12/03/2024 -0.0825% 2076.175900 2074.462900 -1.713000
11/03/2024 +0.0043% 2076.087600 2076.175900 +0.088300
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial