Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0339%
Máximo
0.3075%
Mínimo
-0.2021%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1348% | 2178.831700 | 2175.897700 | -2.934000 |
| 28/10/2024 | -0.0727% | 2180.416400 | 2178.831700 | -1.584700 |
| 25/10/2024 | +0.0901% | 2178.452200 | 2180.416400 | +1.964200 |
| 24/10/2024 | +0.0278% | 2177.846000 | 2178.452200 | +0.606200 |
| 23/10/2024 | -0.1924% | 2182.039400 | 2177.846000 | -4.193400 |
| 22/10/2024 | -0.2014% | 2186.438700 | 2182.039400 | -4.399300 |
| 21/10/2024 | -0.1642% | 2190.031500 | 2186.438700 | -3.592800 |
| 18/10/2024 | +0.0884% | 2188.096300 | 2190.031500 | +1.935200 |
| 17/10/2024 | +0.0450% | 2187.110800 | 2188.096300 | +0.985500 |
| 16/10/2024 | +0.2785% | 2181.028900 | 2187.110800 | +6.081900 |
| 15/10/2024 | -0.0471% | 2182.055500 | 2181.028900 | -1.026600 |
| 14/10/2024 | -0.0039% | 2182.140600 | 2182.055500 | -0.085100 |
| 11/10/2024 | -0.0597% | 2183.443800 | 2182.140600 | -1.303200 |
| 10/10/2024 | -0.1716% | 2187.194400 | 2183.443800 | -3.750600 |
| 09/10/2024 | -0.1392% | 2190.241000 | 2187.194400 | -3.046600 |
| 08/10/2024 | -0.0092% | 2190.442300 | 2190.241000 | -0.201300 |
| 07/10/2024 | -0.0442% | 2191.411200 | 2190.442300 | -0.968900 |
| 04/10/2024 | -0.2002% | 2195.801800 | 2191.411200 | -4.390600 |
| 03/10/2024 | -0.2021% | 2200.243600 | 2195.801800 | -4.441800 |
| 02/10/2024 | -0.0194% | 2200.670800 | 2200.243600 | -0.427200 |
| 01/10/2024 | +0.1051% | 2198.358900 | 2200.670800 | +2.311900 |
| 30/09/2024 | +0.0855% | 2196.480300 | 2198.358900 | +1.878600 |
| 27/09/2024 | +0.1939% | 2192.226200 | 2196.480300 | +4.254100 |
| 26/09/2024 | +0.1094% | 2189.828400 | 2192.226200 | +2.397800 |
| 25/09/2024 | +0.0703% | 2188.290300 | 2189.828400 | +1.538100 |
| 24/09/2024 | +0.0474% | 2187.254200 | 2188.290300 | +1.036100 |
| 23/09/2024 | +0.1405% | 2184.183300 | 2187.254200 | +3.070900 |
| 17/09/2024 | +0.0319% | 2183.486800 | 2184.183300 | +0.696500 |
| 16/09/2024 | +0.0233% | 2182.977400 | 2183.486800 | +0.509400 |
| 13/09/2024 | +0.0006% | 2182.963600 | 2182.977400 | +0.013800 |
| 12/09/2024 | +0.0246% | 2182.426600 | 2182.963600 | +0.537000 |
| 11/09/2024 | +0.0603% | 2181.110900 | 2182.426600 | +1.315700 |
| 10/09/2024 | +0.1938% | 2176.887400 | 2181.110900 | +4.223500 |
| 09/09/2024 | +0.1513% | 2173.596900 | 2176.887400 | +3.290500 |
| 06/09/2024 | +0.1388% | 2170.581900 | 2173.596900 | +3.015000 |
| 05/09/2024 | +0.1344% | 2167.665600 | 2170.581900 | +2.916300 |
| 04/09/2024 | +0.3075% | 2161.010600 | 2167.665600 | +6.655000 |
| 03/09/2024 | +0.0850% | 2159.174000 | 2161.010600 | +1.836600 |
| 02/09/2024 | +0.0106% | 2158.944800 | 2159.174000 | +0.229200 |
| 30/08/2024 | +0.1007% | 2156.771700 | 2158.944800 | +2.173100 |
| 29/08/2024 | +0.0219% | 2156.299300 | 2156.771700 | +0.472400 |
| 28/08/2024 | +0.0508% | 2155.203600 | 2156.299300 | +1.095700 |
| 27/08/2024 | +0.0329% | 2154.494300 | 2155.203600 | +0.709300 |
| 26/08/2024 | +0.0367% | 2153.704100 | 2154.494300 | +0.790200 |
| 23/08/2024 | +0.0831% | 2151.914200 | 2153.704100 | +1.789900 |
| 22/08/2024 | +0.0284% | 2151.303100 | 2151.914200 | +0.611100 |
| 21/08/2024 | +0.0235% | 2150.798200 | 2151.303100 | +0.504900 |
| 20/08/2024 | +0.0937% | 2148.783500 | 2150.798200 | +2.014700 |
| 19/08/2024 | +0.0827% | 2147.008000 | 2148.783500 | +1.775500 |
| 16/08/2024 | -0.0188% | 2147.411700 | 2147.008000 | -0.403700 |
| 14/08/2024 | +0.1026% | 2145.209300 | 2147.411700 | +2.202400 |
| 13/08/2024 | +0.2293% | 2140.296000 | 2145.209300 | +4.913300 |
| 12/08/2024 | +0.0520% | 2139.183700 | 2140.296000 | +1.112300 |
| 09/08/2024 | +0.0803% | 2137.467100 | 2139.183700 | +1.716600 |
| 08/08/2024 | -0.0442% | 2138.412400 | 2137.467100 | -0.945300 |
| 07/08/2024 | -0.0103% | 2138.632200 | 2138.412400 | -0.219800 |
| 06/08/2024 | -0.0469% | 2139.634800 | 2138.632200 | -1.002600 |
| 05/08/2024 | +0.1738% | 2135.920400 | 2139.634800 | +3.714400 |
| 02/08/2024 | +0.2751% | 2130.052100 | 2135.920400 | +5.868300 |
| 01/08/2024 | +0.1118% | 2127.671100 | 2130.052100 | +2.381000 |
| 31/07/2024 | +0.1169% | 2125.185300 | 2127.671100 | +2.485800 |
| 30/07/2024 | +0.0402% | 2124.331400 | 2125.185300 | +0.853900 |
| 29/07/2024 | +0.0025% | 2124.279100 | 2124.331400 | +0.052300 |
| 26/07/2024 | +0.0029% | 2124.216700 | 2124.279100 | +0.062400 |
| 25/07/2024 | +0.0783% | 2122.555000 | 2124.216700 | +1.661700 |
| 24/07/2024 | +0.0931% | 2120.578800 | 2122.555000 | +1.976200 |
| 23/07/2024 | -0.0094% | 2120.778700 | 2120.578800 | -0.199900 |
| 22/07/2024 | +0.0416% | 2119.897300 | 2120.778700 | +0.881400 |
| 19/07/2024 | -0.0382% | 2120.706400 | 2119.897300 | -0.809100 |
| 18/07/2024 | +0.0841% | 2118.923800 | 2120.706400 | +1.782600 |
| 17/07/2024 | +0.1994% | 2114.702000 | 2118.923800 | +4.221800 |
| 15/07/2024 | -0.0074% | 2114.858900 | 2114.702000 | -0.156900 |
| 12/07/2024 | +0.0253% | 2114.324500 | 2114.858900 | +0.534400 |
| 11/07/2024 | +0.1520% | 2111.114100 | 2114.324500 | +3.210400 |
| 10/07/2024 | -0.0607% | 2112.396400 | 2111.114100 | -1.282300 |
| 09/07/2024 | +0.0943% | 2110.405700 | 2112.396400 | +1.990700 |
| 08/07/2024 | +0.1913% | 2106.372000 | 2110.405700 | +4.033700 |
| 05/07/2024 | -0.0147% | 2106.680700 | 2106.372000 | -0.308700 |
| 04/07/2024 | -0.0492% | 2107.718000 | 2106.680700 | -1.037300 |
| 03/07/2024 | +0.0484% | 2106.698300 | 2107.718000 | +1.019700 |
| 02/07/2024 | +0.0536% | 2105.568500 | 2106.698300 | +1.129800 |
| 01/07/2024 | +0.0603% | 2104.299700 | 2105.568500 | +1.268800 |
| 28/06/2024 | +0.0984% | 2102.231100 | 2104.299700 | +2.068600 |
| 27/06/2024 | -0.0993% | 2104.319800 | 2102.231100 | -2.088700 |
| 26/06/2024 | -0.1024% | 2106.476000 | 2104.319800 | -2.156200 |
| 25/06/2024 | +0.0948% | 2104.480200 | 2106.476000 | +1.995800 |
| 24/06/2024 | -0.0638% | 2105.822900 | 2104.480200 | -1.342700 |
| 21/06/2024 | -0.0336% | 2106.531600 | 2105.822900 | -0.708700 |
| 19/06/2024 | -0.1748% | 2110.217200 | 2106.531600 | -3.685600 |
| 18/06/2024 | -0.0288% | 2110.825300 | 2110.217200 | -0.608100 |
| 17/06/2024 | -0.0230% | 2111.311400 | 2110.825300 | -0.486100 |
| 14/06/2024 | -0.0678% | 2112.742600 | 2111.311400 | -1.431200 |
| 13/06/2024 | -0.0453% | 2113.699800 | 2112.742600 | -0.957200 |
| 12/06/2024 | +0.0706% | 2112.209100 | 2113.699800 | +1.490700 |
| 11/06/2024 | -0.0202% | 2112.635600 | 2112.209100 | -0.426500 |
| 10/06/2024 | +0.1136% | 2110.236400 | 2112.635600 | +2.399200 |
| 07/06/2024 | -0.0555% | 2111.408500 | 2110.236400 | -1.172100 |
| 06/06/2024 | +0.0731% | 2109.866200 | 2111.408500 | +1.542300 |
| 05/06/2024 | +0.1153% | 2107.434100 | 2109.866200 | +2.432100 |
| 04/06/2024 | +0.1955% | 2103.318500 | 2107.434100 | +4.115600 |
Mostrando 301 -
400
de 919 registros