Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0427%
Máximo
0.4235%
Mínimo
-0.4662%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.1367% 1936.554300 1933.909800 -2.644500
03/02/2023 -0.0912% 1938.320700 1936.554300 -1.766400
02/02/2023 +0.1039% 1936.308100 1938.320700 +2.012600
01/02/2023 -0.0064% 1936.431200 1936.308100 -0.123100
31/01/2023 -0.1790% 1939.900800 1936.431200 -3.469600
30/01/2023 -0.0541% 1940.949800 1939.900800 -1.049000
27/01/2023 +0.0154% 1940.650900 1940.949800 +0.298900
26/01/2023 +0.0095% 1940.466200 1940.650900 +0.184700
25/01/2023 -0.0258% 1940.966700 1940.466200 -0.500500
24/01/2023 +0.0194% 1940.589700 1940.966700 +0.377000
23/01/2023 +0.0737% 1939.160100 1940.589700 +1.429600
20/01/2023 -0.0460% 1940.051500 1939.160100 -0.891400
19/01/2023 -0.0801% 1941.605700 1940.051500 -1.554200
18/01/2023 +0.0522% 1940.592900 1941.605700 +1.012800
17/01/2023 +0.0618% 1939.394700 1940.592900 +1.198200
16/01/2023 +0.0537% 1938.353800 1939.394700 +1.040900
13/01/2023 -0.0265% 1938.867000 1938.353800 -0.513200
12/01/2023 +0.2145% 1934.712400 1938.867000 +4.154600
11/01/2023 +0.1587% 1931.644700 1934.712400 +3.067700
10/01/2023 +0.0719% 1930.256000 1931.644700 +1.388700
09/01/2023 +0.1684% 1927.008300 1930.256000 +3.247700
06/01/2023 +0.0646% 1925.764300 1927.008300 +1.244000
05/01/2023 +0.0325% 1925.138500 1925.764300 +0.625800
04/01/2023 +0.1053% 1923.112700 1925.138500 +2.025800
03/01/2023 +0.0831% 1921.515600 1923.112700 +1.597100
30/12/2022 +0.0165% 1921.198000 1921.515600 +0.317600
29/12/2022 +0.0588% 1920.069200 1921.198000 +1.128800
28/12/2022 +0.0159% 1919.763400 1920.069200 +0.305800
27/12/2022 +0.0538% 1918.731600 1919.763400 +1.031800
26/12/2022 +0.0576% 1917.626400 1918.731600 +1.105200
23/12/2022 -0.0501% 1918.586800 1917.626400 -0.960400
22/12/2022 -0.0268% 1919.100500 1918.586800 -0.513700
21/12/2022 -0.0157% 1919.401000 1919.100500 -0.300500
20/12/2022 -0.0577% 1920.509400 1919.401000 -1.108400
19/12/2022 -0.0495% 1921.460300 1920.509400 -0.950900
16/12/2022 +0.0174% 1921.126500 1921.460300 +0.333800
15/12/2022 -0.0005% 1921.136700 1921.126500 -0.010200
14/12/2022 -0.0571% 1922.234700 1921.136700 -1.098000
13/12/2022 +0.1499% 1919.354500 1922.234700 +2.880200
12/12/2022 -0.0080% 1919.507200 1919.354500 -0.152700
09/12/2022 +0.1418% 1916.786500 1919.507200 +2.720700
07/12/2022 -0.0568% 1917.876300 1916.786500 -1.089800
06/12/2022 -0.0510% 1918.854000 1917.876300 -0.977700
05/12/2022 +0.0217% 1918.438000 1918.854000 +0.416000
02/12/2022 +0.0850% 1916.808000 1918.438000 +1.630000
01/12/2022 +0.2538% 1911.949400 1916.808000 +4.858600
30/11/2022 -0.1579% 1914.971000 1911.949400 -3.021600
29/11/2022 +0.1074% 1912.916200 1914.971000 +2.054800
28/11/2022 -0.0004% 1912.924300 1912.916200 -0.008100
25/11/2022 -0.0485% 1913.851800 1912.924300 -0.927500
24/11/2022 -0.0007% 1913.865100 1913.851800 -0.013300
23/11/2022 -0.0761% 1915.321300 1913.865100 -1.456200
22/11/2022 +0.0512% 1914.340300 1915.321300 +0.981000
21/11/2022 +0.2421% 1909.711800 1914.340300 +4.628500
18/11/2022 -0.0236% 1910.163100 1909.711800 -0.451300
17/11/2022 -0.2320% 1914.600500 1910.163100 -4.437400
16/11/2022 +0.1855% 1911.051700 1914.600500 +3.548800
15/11/2022 +0.4146% 1903.145200 1911.051700 +7.906500
14/11/2022 +0.2293% 1898.785400 1903.145200 +4.359800
11/11/2022 -0.0082% 1898.941700 1898.785400 -0.156300
10/11/2022 +0.3910% 1891.531200 1898.941700 +7.410500
09/11/2022 +0.4235% 1883.538400 1891.531200 +7.992800
08/11/2022 +0.3513% 1876.934000 1883.538400 +6.604400
07/11/2022 +0.1778% 1873.599200 1876.934000 +3.334800
04/11/2022 +0.1720% 1870.378500 1873.599200 +3.220700
03/11/2022 +0.0905% 1868.687400 1870.378500 +1.691100
02/11/2022 +0.1747% 1865.426100 1868.687400 +3.261300
28/10/2022 -0.0088% 1865.590400 1865.426100 -0.164300
27/10/2022 +0.0460% 1864.731700 1865.590400 +0.858700
26/10/2022 +0.0119% 1864.509500 1864.731700 +0.222200
25/10/2022 +0.0678% 1863.245800 1864.509500 +1.263700
24/10/2022 +0.1170% 1861.067000 1863.245800 +2.178800
21/10/2022 +0.0910% 1859.374800 1861.067000 +1.692200
20/10/2022 +0.0300% 1858.816900 1859.374800 +0.557900
19/10/2022 -0.0756% 1860.222400 1858.816900 -1.405500
18/10/2022 +0.1068% 1858.237100 1860.222400 +1.985300
17/10/2022 +0.3960% 1850.893300 1858.237100 +7.343800
14/10/2022 +0.1603% 1847.929600 1850.893300 +2.963700
13/10/2022 +0.1403% 1845.338000 1847.929600 +2.591600
12/10/2022 +0.0260% 1844.858600 1845.338000 +0.479400
11/10/2022 +0.2114% 1840.963500 1844.858600 +3.895100
07/10/2022 +0.0837% 1839.422900 1840.963500 +1.540600
06/10/2022 -0.4662% 1848.019200 1839.422900 -8.596300
05/10/2022 -0.1177% 1850.196000 1848.019200 -2.176800
04/10/2022 -0.0384% 1850.906600 1850.196000 -0.710600
03/10/2022 +0.1094% 1848.882800 1850.906600 +2.023800
30/09/2022 +0.0408% 1848.128300 1848.882800 +0.754500
29/09/2022 -0.0540% 1849.125900 1848.128300 -0.997600
28/09/2022 -0.0599% 1850.233300 1849.125900 -1.107400
27/09/2022 -0.1624% 1853.240200 1850.233300 -3.006900
26/09/2022 -0.1927% 1856.814000 1853.240200 -3.573800
23/09/2022 +0.0807% 1855.316300 1856.814000 +1.497700
22/09/2022 +0.0231% 1854.887400 1855.316300 +0.428900
21/09/2022 -0.4211% 1862.715600 1854.887400 -7.828200
20/09/2022 +0.2944% 1857.240000 1862.715600 +5.475600
15/09/2022 -0.0171% 1857.557100 1857.240000 -0.317100
14/09/2022 +0.0828% 1856.019100 1857.557100 +1.538000
13/09/2022 +0.0752% 1854.624300 1856.019100 +1.394800
12/09/2022 +0.1302% 1852.210700 1854.624300 +2.413600
09/09/2022 -0.0498% 1853.133500 1852.210700 -0.922800
Mostrando 701 - 800 de 890 registros
Volver al Detalle Ver Historial