Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0466%
Máximo
0.4445%
Mínimo
-0.2320%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0730% | 1950.688600 | 1952.114000 | +1.425400 |
| 16/03/2023 | -0.0290% | 1951.253800 | 1950.688600 | -0.565200 |
| 15/03/2023 | +0.1612% | 1948.110600 | 1951.253800 | +3.143200 |
| 14/03/2023 | -0.0429% | 1948.947300 | 1948.110600 | -0.836700 |
| 13/03/2023 | +0.4445% | 1940.304100 | 1948.947300 | +8.643200 |
| 10/03/2023 | +0.1820% | 1936.776800 | 1940.304100 | +3.527300 |
| 09/03/2023 | -0.0358% | 1937.469800 | 1936.776800 | -0.693000 |
| 08/03/2023 | +0.0828% | 1935.865800 | 1937.469800 | +1.604000 |
| 07/03/2023 | +0.0880% | 1934.162700 | 1935.865800 | +1.703100 |
| 06/03/2023 | +0.0195% | 1933.785100 | 1934.162700 | +0.377600 |
| 03/03/2023 | +0.0224% | 1933.351200 | 1933.785100 | +0.433900 |
| 02/03/2023 | -0.0705% | 1934.714600 | 1933.351200 | -1.363400 |
| 01/03/2023 | -0.1377% | 1937.380300 | 1934.714600 | -2.665700 |
| 28/02/2023 | -0.0178% | 1937.725600 | 1937.380300 | -0.345300 |
| 27/02/2023 | +0.1698% | 1934.438900 | 1937.725600 | +3.286700 |
| 24/02/2023 | +0.0869% | 1932.759000 | 1934.438900 | +1.679900 |
| 23/02/2023 | +0.0205% | 1932.363500 | 1932.759000 | +0.395500 |
| 22/02/2023 | -0.0097% | 1932.550000 | 1932.363500 | -0.186500 |
| 21/02/2023 | -0.0917% | 1934.323100 | 1932.550000 | -1.773100 |
| 20/02/2023 | +0.1084% | 1932.226500 | 1934.323100 | +2.096600 |
| 17/02/2023 | +0.0624% | 1931.020800 | 1932.226500 | +1.205700 |
| 16/02/2023 | +0.0154% | 1930.724100 | 1931.020800 | +0.296700 |
| 15/02/2023 | -0.0359% | 1931.417800 | 1930.724100 | -0.693700 |
| 14/02/2023 | -0.0220% | 1931.842600 | 1931.417800 | -0.424800 |
| 13/02/2023 | +0.0407% | 1931.056800 | 1931.842600 | +0.785800 |
| 10/02/2023 | -0.1128% | 1933.235900 | 1931.056800 | -2.179100 |
| 09/02/2023 | -0.0257% | 1933.732600 | 1933.235900 | -0.496700 |
| 08/02/2023 | -0.0235% | 1934.186200 | 1933.732600 | -0.453600 |
| 07/02/2023 | +0.0143% | 1933.909800 | 1934.186200 | +0.276400 |
| 06/02/2023 | -0.1367% | 1936.554300 | 1933.909800 | -2.644500 |
| 03/02/2023 | -0.0912% | 1938.320700 | 1936.554300 | -1.766400 |
| 02/02/2023 | +0.1039% | 1936.308100 | 1938.320700 | +2.012600 |
| 01/02/2023 | -0.0064% | 1936.431200 | 1936.308100 | -0.123100 |
| 31/01/2023 | -0.1790% | 1939.900800 | 1936.431200 | -3.469600 |
| 30/01/2023 | -0.0541% | 1940.949800 | 1939.900800 | -1.049000 |
| 27/01/2023 | +0.0154% | 1940.650900 | 1940.949800 | +0.298900 |
| 26/01/2023 | +0.0095% | 1940.466200 | 1940.650900 | +0.184700 |
| 25/01/2023 | -0.0258% | 1940.966700 | 1940.466200 | -0.500500 |
| 24/01/2023 | +0.0194% | 1940.589700 | 1940.966700 | +0.377000 |
| 23/01/2023 | +0.0737% | 1939.160100 | 1940.589700 | +1.429600 |
| 20/01/2023 | -0.0460% | 1940.051500 | 1939.160100 | -0.891400 |
| 19/01/2023 | -0.0801% | 1941.605700 | 1940.051500 | -1.554200 |
| 18/01/2023 | +0.0522% | 1940.592900 | 1941.605700 | +1.012800 |
| 17/01/2023 | +0.0618% | 1939.394700 | 1940.592900 | +1.198200 |
| 16/01/2023 | +0.0537% | 1938.353800 | 1939.394700 | +1.040900 |
| 13/01/2023 | -0.0265% | 1938.867000 | 1938.353800 | -0.513200 |
| 12/01/2023 | +0.2145% | 1934.712400 | 1938.867000 | +4.154600 |
| 11/01/2023 | +0.1587% | 1931.644700 | 1934.712400 | +3.067700 |
| 10/01/2023 | +0.0719% | 1930.256000 | 1931.644700 | +1.388700 |
| 09/01/2023 | +0.1684% | 1927.008300 | 1930.256000 | +3.247700 |
| 06/01/2023 | +0.0646% | 1925.764300 | 1927.008300 | +1.244000 |
| 05/01/2023 | +0.0325% | 1925.138500 | 1925.764300 | +0.625800 |
| 04/01/2023 | +0.1053% | 1923.112700 | 1925.138500 | +2.025800 |
| 03/01/2023 | +0.0831% | 1921.515600 | 1923.112700 | +1.597100 |
| 30/12/2022 | +0.0165% | 1921.198000 | 1921.515600 | +0.317600 |
| 29/12/2022 | +0.0588% | 1920.069200 | 1921.198000 | +1.128800 |
| 28/12/2022 | +0.0159% | 1919.763400 | 1920.069200 | +0.305800 |
| 27/12/2022 | +0.0538% | 1918.731600 | 1919.763400 | +1.031800 |
| 26/12/2022 | +0.0576% | 1917.626400 | 1918.731600 | +1.105200 |
| 23/12/2022 | -0.0501% | 1918.586800 | 1917.626400 | -0.960400 |
| 22/12/2022 | -0.0268% | 1919.100500 | 1918.586800 | -0.513700 |
| 21/12/2022 | -0.0157% | 1919.401000 | 1919.100500 | -0.300500 |
| 20/12/2022 | -0.0577% | 1920.509400 | 1919.401000 | -1.108400 |
| 19/12/2022 | -0.0495% | 1921.460300 | 1920.509400 | -0.950900 |
| 16/12/2022 | +0.0174% | 1921.126500 | 1921.460300 | +0.333800 |
| 15/12/2022 | -0.0005% | 1921.136700 | 1921.126500 | -0.010200 |
| 14/12/2022 | -0.0571% | 1922.234700 | 1921.136700 | -1.098000 |
| 13/12/2022 | +0.1499% | 1919.354500 | 1922.234700 | +2.880200 |
| 12/12/2022 | -0.0080% | 1919.507200 | 1919.354500 | -0.152700 |
| 09/12/2022 | +0.1418% | 1916.786500 | 1919.507200 | +2.720700 |
| 07/12/2022 | -0.0568% | 1917.876300 | 1916.786500 | -1.089800 |
| 06/12/2022 | -0.0510% | 1918.854000 | 1917.876300 | -0.977700 |
| 05/12/2022 | +0.0217% | 1918.438000 | 1918.854000 | +0.416000 |
| 02/12/2022 | +0.0850% | 1916.808000 | 1918.438000 | +1.630000 |
| 01/12/2022 | +0.2538% | 1911.949400 | 1916.808000 | +4.858600 |
| 30/11/2022 | -0.1579% | 1914.971000 | 1911.949400 | -3.021600 |
| 29/11/2022 | +0.1074% | 1912.916200 | 1914.971000 | +2.054800 |
| 28/11/2022 | -0.0004% | 1912.924300 | 1912.916200 | -0.008100 |
| 25/11/2022 | -0.0485% | 1913.851800 | 1912.924300 | -0.927500 |
| 24/11/2022 | -0.0007% | 1913.865100 | 1913.851800 | -0.013300 |
| 23/11/2022 | -0.0761% | 1915.321300 | 1913.865100 | -1.456200 |
| 22/11/2022 | +0.0512% | 1914.340300 | 1915.321300 | +0.981000 |
| 21/11/2022 | +0.2421% | 1909.711800 | 1914.340300 | +4.628500 |
| 18/11/2022 | -0.0236% | 1910.163100 | 1909.711800 | -0.451300 |
| 17/11/2022 | -0.2320% | 1914.600500 | 1910.163100 | -4.437400 |
| 16/11/2022 | +0.1855% | 1911.051700 | 1914.600500 | +3.548800 |
| 15/11/2022 | +0.4146% | 1903.145200 | 1911.051700 | +7.906500 |
| 14/11/2022 | +0.2293% | 1898.785400 | 1903.145200 | +4.359800 |
| 11/11/2022 | -0.0082% | 1898.941700 | 1898.785400 | -0.156300 |
| 10/11/2022 | +0.3910% | 1891.531200 | 1898.941700 | +7.410500 |
| 09/11/2022 | +0.4235% | 1883.538400 | 1891.531200 | +7.992800 |
| 08/11/2022 | +0.3513% | 1876.934000 | 1883.538400 | +6.604400 |
| 07/11/2022 | +0.1778% | 1873.599200 | 1876.934000 | +3.334800 |
| 04/11/2022 | +0.1720% | 1870.378500 | 1873.599200 | +3.220700 |
| 03/11/2022 | +0.0905% | 1868.687400 | 1870.378500 | +1.691100 |
| 02/11/2022 | +0.1747% | 1865.426100 | 1868.687400 | +3.261300 |
| 28/10/2022 | -0.0088% | 1865.590400 | 1865.426100 | -0.164300 |
| 27/10/2022 | +0.0460% | 1864.731700 | 1865.590400 | +0.858700 |
| 26/10/2022 | +0.0119% | 1864.509500 | 1864.731700 | +0.222200 |
| 25/10/2022 | +0.0678% | 1863.245800 | 1864.509500 | +1.263700 |
Mostrando 701 -
800
de 919 registros