Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0341%
Máximo
0.4235%
Mínimo
-0.4662%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0576% 1917.626400 1918.731600 +1.105200
23/12/2022 -0.0501% 1918.586800 1917.626400 -0.960400
22/12/2022 -0.0268% 1919.100500 1918.586800 -0.513700
21/12/2022 -0.0157% 1919.401000 1919.100500 -0.300500
20/12/2022 -0.0577% 1920.509400 1919.401000 -1.108400
19/12/2022 -0.0495% 1921.460300 1920.509400 -0.950900
16/12/2022 +0.0174% 1921.126500 1921.460300 +0.333800
15/12/2022 -0.0005% 1921.136700 1921.126500 -0.010200
14/12/2022 -0.0571% 1922.234700 1921.136700 -1.098000
13/12/2022 +0.1499% 1919.354500 1922.234700 +2.880200
12/12/2022 -0.0080% 1919.507200 1919.354500 -0.152700
09/12/2022 +0.1418% 1916.786500 1919.507200 +2.720700
07/12/2022 -0.0568% 1917.876300 1916.786500 -1.089800
06/12/2022 -0.0510% 1918.854000 1917.876300 -0.977700
05/12/2022 +0.0217% 1918.438000 1918.854000 +0.416000
02/12/2022 +0.0850% 1916.808000 1918.438000 +1.630000
01/12/2022 +0.2538% 1911.949400 1916.808000 +4.858600
30/11/2022 -0.1579% 1914.971000 1911.949400 -3.021600
29/11/2022 +0.1074% 1912.916200 1914.971000 +2.054800
28/11/2022 -0.0004% 1912.924300 1912.916200 -0.008100
25/11/2022 -0.0485% 1913.851800 1912.924300 -0.927500
24/11/2022 -0.0007% 1913.865100 1913.851800 -0.013300
23/11/2022 -0.0761% 1915.321300 1913.865100 -1.456200
22/11/2022 +0.0512% 1914.340300 1915.321300 +0.981000
21/11/2022 +0.2421% 1909.711800 1914.340300 +4.628500
18/11/2022 -0.0236% 1910.163100 1909.711800 -0.451300
17/11/2022 -0.2320% 1914.600500 1910.163100 -4.437400
16/11/2022 +0.1855% 1911.051700 1914.600500 +3.548800
15/11/2022 +0.4146% 1903.145200 1911.051700 +7.906500
14/11/2022 +0.2293% 1898.785400 1903.145200 +4.359800
11/11/2022 -0.0082% 1898.941700 1898.785400 -0.156300
10/11/2022 +0.3910% 1891.531200 1898.941700 +7.410500
09/11/2022 +0.4235% 1883.538400 1891.531200 +7.992800
08/11/2022 +0.3513% 1876.934000 1883.538400 +6.604400
07/11/2022 +0.1778% 1873.599200 1876.934000 +3.334800
04/11/2022 +0.1720% 1870.378500 1873.599200 +3.220700
03/11/2022 +0.0905% 1868.687400 1870.378500 +1.691100
02/11/2022 +0.1747% 1865.426100 1868.687400 +3.261300
28/10/2022 -0.0088% 1865.590400 1865.426100 -0.164300
27/10/2022 +0.0460% 1864.731700 1865.590400 +0.858700
26/10/2022 +0.0119% 1864.509500 1864.731700 +0.222200
25/10/2022 +0.0678% 1863.245800 1864.509500 +1.263700
24/10/2022 +0.1170% 1861.067000 1863.245800 +2.178800
21/10/2022 +0.0910% 1859.374800 1861.067000 +1.692200
20/10/2022 +0.0300% 1858.816900 1859.374800 +0.557900
19/10/2022 -0.0756% 1860.222400 1858.816900 -1.405500
18/10/2022 +0.1068% 1858.237100 1860.222400 +1.985300
17/10/2022 +0.3960% 1850.893300 1858.237100 +7.343800
14/10/2022 +0.1603% 1847.929600 1850.893300 +2.963700
13/10/2022 +0.1403% 1845.338000 1847.929600 +2.591600
12/10/2022 +0.0260% 1844.858600 1845.338000 +0.479400
11/10/2022 +0.2114% 1840.963500 1844.858600 +3.895100
07/10/2022 +0.0837% 1839.422900 1840.963500 +1.540600
06/10/2022 -0.4662% 1848.019200 1839.422900 -8.596300
05/10/2022 -0.1177% 1850.196000 1848.019200 -2.176800
04/10/2022 -0.0384% 1850.906600 1850.196000 -0.710600
03/10/2022 +0.1094% 1848.882800 1850.906600 +2.023800
30/09/2022 +0.0408% 1848.128300 1848.882800 +0.754500
29/09/2022 -0.0540% 1849.125900 1848.128300 -0.997600
28/09/2022 -0.0599% 1850.233300 1849.125900 -1.107400
27/09/2022 -0.1624% 1853.240200 1850.233300 -3.006900
26/09/2022 -0.1927% 1856.814000 1853.240200 -3.573800
23/09/2022 +0.0807% 1855.316300 1856.814000 +1.497700
22/09/2022 +0.0231% 1854.887400 1855.316300 +0.428900
21/09/2022 -0.4211% 1862.715600 1854.887400 -7.828200
20/09/2022 +0.2944% 1857.240000 1862.715600 +5.475600
15/09/2022 -0.0171% 1857.557100 1857.240000 -0.317100
14/09/2022 +0.0828% 1856.019100 1857.557100 +1.538000
13/09/2022 +0.0752% 1854.624300 1856.019100 +1.394800
12/09/2022 +0.1302% 1852.210700 1854.624300 +2.413600
09/09/2022 -0.0498% 1853.133500 1852.210700 -0.922800
08/09/2022 -0.0117% 1853.351000 1853.133500 -0.217500
07/09/2022 -0.2906% 1858.744000 1853.351000 -5.393000
06/09/2022 -0.0597% 1859.853700 1858.744000 -1.109700
05/09/2022 +0.2697% 1854.843600 1859.853700 +5.010100
02/09/2022 +0.1892% 1851.337000 1854.843600 +3.506600
01/09/2022 -0.0018% 1851.370000 1851.337000 -0.033000
31/08/2022 -0.0375% 1852.064500 1851.370000 -0.694500
30/08/2022 -0.0937% 1853.800200 1852.064500 -1.735700
29/08/2022 +0.0374% 1853.106100 1853.800200 +0.694100
26/08/2022 +0.1245% 1850.801000 1853.106100 +2.305100
25/08/2022 -0.0614% 1851.937600 1850.801000 -1.136600
24/08/2022 +0.0227% 1851.516900 1851.937600 +0.420700
23/08/2022 +0.0112% 1851.309500 1851.516900 +0.207400
22/08/2022 -0.0602% 1852.423700 1851.309500 -1.114200
19/08/2022 -0.1094% 1854.450900 1852.423700 -2.027200
18/08/2022 -0.2595% 1859.269900 1854.450900 -4.819000
17/08/2022 -0.0901% 1860.945100 1859.269900 -1.675200
16/08/2022 -0.0153% 1861.229500 1860.945100 -0.284400
12/08/2022 -0.0146% 1861.500600 1861.229500 -0.271100
11/08/2022 +0.0775% 1860.058200 1861.500600 +1.442400
10/08/2022 +0.0518% 1859.094400 1860.058200 +0.963800
09/08/2022 +0.0202% 1858.719800 1859.094400 +0.374600
08/08/2022 +0.1514% 1855.907300 1858.719800 +2.812500
05/08/2022 -0.1321% 1858.359900 1855.907300 -2.452600
04/08/2022 +0.0057% 1858.253200 1858.359900 +0.106700
03/08/2022 -0.0839% 1859.813000 1858.253200 -1.559800
02/08/2022 +0.0559% 1858.772900 1859.813000 +1.040100
01/08/2022 +0.0757% 1857.366800 1858.772900 +1.406100
29/07/2022 +0.1578% 1854.437400 1857.366800 +2.929400
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial