Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.3736%
Mínimo
-0.2507%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0096% 1994.546200 1994.353900 -0.192300
09/08/2023 +0.0076% 1994.394800 1994.546200 +0.151400
08/08/2023 -0.0576% 1995.543000 1994.394800 -1.148200
07/08/2023 -0.0758% 1997.056300 1995.543000 -1.513300
04/08/2023 +0.0577% 1995.904700 1997.056300 +1.151600
03/08/2023 -0.0082% 1996.068500 1995.904700 -0.163800
02/08/2023 -0.1042% 1998.149900 1996.068500 -2.081400
01/08/2023 -0.1721% 2001.591700 1998.149900 -3.441800
31/07/2023 +0.3736% 1994.128700 2001.591700 +7.463000
28/07/2023 +0.1918% 1990.308300 1994.128700 +3.820400
27/07/2023 -0.0434% 1991.172900 1990.308300 -0.864600
26/07/2023 -0.0101% 1991.373200 1991.172900 -0.200300
25/07/2023 +0.0768% 1989.844100 1991.373200 +1.529100
24/07/2023 +0.0233% 1989.380200 1989.844100 +0.463900
21/07/2023 -0.0608% 1990.590800 1989.380200 -1.210600
20/07/2023 -0.0656% 1991.896600 1990.590800 -1.305800
19/07/2023 -0.0257% 1992.409500 1991.896600 -0.512900
18/07/2023 +0.0262% 1991.886900 1992.409500 +0.522600
17/07/2023 +0.1197% 1989.505000 1991.886900 +2.381900
14/07/2023 -0.0109% 1989.722300 1989.505000 -0.217300
13/07/2023 +0.1467% 1986.804600 1989.722300 +2.917700
12/07/2023 -0.0188% 1987.177600 1986.804600 -0.373000
11/07/2023 -0.0072% 1987.319700 1987.177600 -0.142100
10/07/2023 +0.0113% 1987.094400 1987.319700 +0.225300
07/07/2023 +0.0520% 1986.060700 1987.094400 +1.033700
06/07/2023 -0.1312% 1988.667800 1986.060700 -2.607100
05/07/2023 -0.1114% 1990.883700 1988.667800 -2.215900
04/07/2023 +0.0201% 1990.484300 1990.883700 +0.399400
03/07/2023 +0.1879% 1986.747300 1990.484300 +3.737000
30/06/2023 +0.0851% 1985.057800 1986.747300 +1.689500
29/06/2023 -0.0763% 1986.573800 1985.057800 -1.516000
28/06/2023 -0.0357% 1987.284000 1986.573800 -0.710200
27/06/2023 +0.1303% 1984.697000 1987.284000 +2.587000
23/06/2023 -0.0526% 1985.742100 1984.697000 -1.045100
22/06/2023 +0.0441% 1984.867200 1985.742100 +0.874900
20/06/2023 +0.2512% 1979.887100 1984.867200 +4.980100
19/06/2023 +0.1149% 1977.613300 1979.887100 +2.273800
16/06/2023 +0.1715% 1974.223700 1977.613300 +3.389600
15/06/2023 +0.1222% 1971.811900 1974.223700 +2.411800
14/06/2023 +0.0689% 1970.453900 1971.811900 +1.358000
13/06/2023 +0.0953% 1968.577200 1970.453900 +1.876700
12/06/2023 +0.0497% 1967.599400 1968.577200 +0.977800
09/06/2023 +0.1542% 1964.568300 1967.599400 +3.031100
08/06/2023 +0.0493% 1963.599400 1964.568300 +0.968900
07/06/2023 +0.1105% 1961.430300 1963.599400 +2.169100
06/06/2023 -0.0969% 1963.332500 1961.430300 -1.902200
05/06/2023 +0.1790% 1959.820800 1963.332500 +3.511700
02/06/2023 +0.0702% 1958.445200 1959.820800 +1.375600
01/06/2023 +0.1731% 1955.058400 1958.445200 +3.386800
31/05/2023 +0.1926% 1951.295900 1955.058400 +3.762500
30/05/2023 +0.0486% 1950.348100 1951.295900 +0.947800
29/05/2023 +0.1372% 1947.673800 1950.348100 +2.674300
26/05/2023 -0.0640% 1948.921500 1947.673800 -1.247700
25/05/2023 -0.1146% 1951.156000 1948.921500 -2.234500
24/05/2023 +0.1218% 1948.781600 1951.156000 +2.374400
23/05/2023 -0.1498% 1951.702700 1948.781600 -2.921100
22/05/2023 +0.0277% 1951.161200 1951.702700 +0.541500
19/05/2023 -0.0700% 1952.527600 1951.161200 -1.366400
18/05/2023 -0.0828% 1954.144100 1952.527600 -1.616500
17/05/2023 +0.1013% 1952.165800 1954.144100 +1.978300
16/05/2023 +0.0232% 1951.712000 1952.165800 +0.453800
15/05/2023 -0.1910% 1955.443300 1951.712000 -3.731300
12/05/2023 +0.0351% 1954.756800 1955.443300 +0.686500
11/05/2023 +0.0260% 1954.249100 1954.756800 +0.507700
10/05/2023 +0.0664% 1952.952600 1954.249100 +1.296500
09/05/2023 -0.1217% 1955.331200 1952.952600 -2.378600
08/05/2023 +0.0438% 1954.474300 1955.331200 +0.856900
05/05/2023 +0.0293% 1953.900900 1954.474300 +0.573400
04/05/2023 -0.0196% 1954.283500 1953.900900 -0.382600
03/05/2023 +0.0855% 1952.612500 1954.283500 +1.671000
02/05/2023 +0.0945% 1950.767900 1952.612500 +1.844600
28/04/2023 +0.1061% 1948.699000 1950.767900 +2.068900
27/04/2023 -0.0523% 1949.717800 1948.699000 -1.018800
26/04/2023 -0.0410% 1950.517500 1949.717800 -0.799700
25/04/2023 +0.1688% 1947.228300 1950.517500 +3.289200
24/04/2023 -0.0410% 1948.027600 1947.228300 -0.799300
21/04/2023 -0.0681% 1949.354200 1948.027600 -1.326600
20/04/2023 +0.0315% 1948.740100 1949.354200 +0.614100
19/04/2023 -0.2507% 1953.631100 1948.740100 -4.891000
18/04/2023 -0.0585% 1954.774100 1953.631100 -1.143000
17/04/2023 -0.0747% 1956.234800 1954.774100 -1.460700
14/04/2023 -0.0168% 1956.563000 1956.234800 -0.328200
13/04/2023 +0.0999% 1954.608800 1956.563000 +1.954200
12/04/2023 -0.1565% 1957.669500 1954.608800 -3.060700
11/04/2023 -0.1083% 1959.789900 1957.669500 -2.120400
10/04/2023 -0.0919% 1961.592000 1959.789900 -1.802100
06/04/2023 +0.1692% 1958.276300 1961.592000 +3.315700
05/04/2023 -0.1473% 1961.162800 1958.276300 -2.886500
04/04/2023 -0.1277% 1963.668200 1961.162800 -2.505400
03/04/2023 +0.2494% 1958.777700 1963.668200 +4.890500
31/03/2023 +0.0749% 1957.312000 1958.777700 +1.465700
30/03/2023 +0.0603% 1956.132600 1957.312000 +1.179400
29/03/2023 -0.0416% 1956.945700 1956.132600 -0.813100
28/03/2023 +0.1036% 1954.918900 1956.945700 +2.026800
27/03/2023 -0.2226% 1959.275400 1954.918900 -4.356500
24/03/2023 +0.1828% 1955.696800 1959.275400 +3.578600
23/03/2023 +0.0738% 1954.253200 1955.696800 +1.443600
22/03/2023 -0.0672% 1955.566100 1954.253200 -1.312900
21/03/2023 +0.0191% 1955.192900 1955.566100 +0.373200
20/03/2023 +0.1576% 1952.114000 1955.192900 +3.078900
Mostrando 601 - 700 de 919 registros
Volver al Detalle Ver Historial