Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.4445%
Mínimo
-0.2507%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0851% 1985.057800 1986.747300 +1.689500
29/06/2023 -0.0763% 1986.573800 1985.057800 -1.516000
28/06/2023 -0.0357% 1987.284000 1986.573800 -0.710200
27/06/2023 +0.1303% 1984.697000 1987.284000 +2.587000
23/06/2023 -0.0526% 1985.742100 1984.697000 -1.045100
22/06/2023 +0.0441% 1984.867200 1985.742100 +0.874900
20/06/2023 +0.2512% 1979.887100 1984.867200 +4.980100
19/06/2023 +0.1149% 1977.613300 1979.887100 +2.273800
16/06/2023 +0.1715% 1974.223700 1977.613300 +3.389600
15/06/2023 +0.1222% 1971.811900 1974.223700 +2.411800
14/06/2023 +0.0689% 1970.453900 1971.811900 +1.358000
13/06/2023 +0.0953% 1968.577200 1970.453900 +1.876700
12/06/2023 +0.0497% 1967.599400 1968.577200 +0.977800
09/06/2023 +0.1542% 1964.568300 1967.599400 +3.031100
08/06/2023 +0.0493% 1963.599400 1964.568300 +0.968900
07/06/2023 +0.1105% 1961.430300 1963.599400 +2.169100
06/06/2023 -0.0969% 1963.332500 1961.430300 -1.902200
05/06/2023 +0.1790% 1959.820800 1963.332500 +3.511700
02/06/2023 +0.0702% 1958.445200 1959.820800 +1.375600
01/06/2023 +0.1731% 1955.058400 1958.445200 +3.386800
31/05/2023 +0.1926% 1951.295900 1955.058400 +3.762500
30/05/2023 +0.0486% 1950.348100 1951.295900 +0.947800
29/05/2023 +0.1372% 1947.673800 1950.348100 +2.674300
26/05/2023 -0.0640% 1948.921500 1947.673800 -1.247700
25/05/2023 -0.1146% 1951.156000 1948.921500 -2.234500
24/05/2023 +0.1218% 1948.781600 1951.156000 +2.374400
23/05/2023 -0.1498% 1951.702700 1948.781600 -2.921100
22/05/2023 +0.0277% 1951.161200 1951.702700 +0.541500
19/05/2023 -0.0700% 1952.527600 1951.161200 -1.366400
18/05/2023 -0.0828% 1954.144100 1952.527600 -1.616500
17/05/2023 +0.1013% 1952.165800 1954.144100 +1.978300
16/05/2023 +0.0232% 1951.712000 1952.165800 +0.453800
15/05/2023 -0.1910% 1955.443300 1951.712000 -3.731300
12/05/2023 +0.0351% 1954.756800 1955.443300 +0.686500
11/05/2023 +0.0260% 1954.249100 1954.756800 +0.507700
10/05/2023 +0.0664% 1952.952600 1954.249100 +1.296500
09/05/2023 -0.1217% 1955.331200 1952.952600 -2.378600
08/05/2023 +0.0438% 1954.474300 1955.331200 +0.856900
05/05/2023 +0.0293% 1953.900900 1954.474300 +0.573400
04/05/2023 -0.0196% 1954.283500 1953.900900 -0.382600
03/05/2023 +0.0855% 1952.612500 1954.283500 +1.671000
02/05/2023 +0.0945% 1950.767900 1952.612500 +1.844600
28/04/2023 +0.1061% 1948.699000 1950.767900 +2.068900
27/04/2023 -0.0523% 1949.717800 1948.699000 -1.018800
26/04/2023 -0.0410% 1950.517500 1949.717800 -0.799700
25/04/2023 +0.1688% 1947.228300 1950.517500 +3.289200
24/04/2023 -0.0410% 1948.027600 1947.228300 -0.799300
21/04/2023 -0.0681% 1949.354200 1948.027600 -1.326600
20/04/2023 +0.0315% 1948.740100 1949.354200 +0.614100
19/04/2023 -0.2507% 1953.631100 1948.740100 -4.891000
18/04/2023 -0.0585% 1954.774100 1953.631100 -1.143000
17/04/2023 -0.0747% 1956.234800 1954.774100 -1.460700
14/04/2023 -0.0168% 1956.563000 1956.234800 -0.328200
13/04/2023 +0.0999% 1954.608800 1956.563000 +1.954200
12/04/2023 -0.1565% 1957.669500 1954.608800 -3.060700
11/04/2023 -0.1083% 1959.789900 1957.669500 -2.120400
10/04/2023 -0.0919% 1961.592000 1959.789900 -1.802100
06/04/2023 +0.1692% 1958.276300 1961.592000 +3.315700
05/04/2023 -0.1473% 1961.162800 1958.276300 -2.886500
04/04/2023 -0.1277% 1963.668200 1961.162800 -2.505400
03/04/2023 +0.2494% 1958.777700 1963.668200 +4.890500
31/03/2023 +0.0749% 1957.312000 1958.777700 +1.465700
30/03/2023 +0.0603% 1956.132600 1957.312000 +1.179400
29/03/2023 -0.0416% 1956.945700 1956.132600 -0.813100
28/03/2023 +0.1036% 1954.918900 1956.945700 +2.026800
27/03/2023 -0.2226% 1959.275400 1954.918900 -4.356500
24/03/2023 +0.1828% 1955.696800 1959.275400 +3.578600
23/03/2023 +0.0738% 1954.253200 1955.696800 +1.443600
22/03/2023 -0.0672% 1955.566100 1954.253200 -1.312900
21/03/2023 +0.0191% 1955.192900 1955.566100 +0.373200
20/03/2023 +0.1576% 1952.114000 1955.192900 +3.078900
17/03/2023 +0.0730% 1950.688600 1952.114000 +1.425400
16/03/2023 -0.0290% 1951.253800 1950.688600 -0.565200
15/03/2023 +0.1612% 1948.110600 1951.253800 +3.143200
14/03/2023 -0.0429% 1948.947300 1948.110600 -0.836700
13/03/2023 +0.4445% 1940.304100 1948.947300 +8.643200
10/03/2023 +0.1820% 1936.776800 1940.304100 +3.527300
09/03/2023 -0.0358% 1937.469800 1936.776800 -0.693000
08/03/2023 +0.0828% 1935.865800 1937.469800 +1.604000
07/03/2023 +0.0880% 1934.162700 1935.865800 +1.703100
06/03/2023 +0.0195% 1933.785100 1934.162700 +0.377600
03/03/2023 +0.0224% 1933.351200 1933.785100 +0.433900
02/03/2023 -0.0705% 1934.714600 1933.351200 -1.363400
01/03/2023 -0.1377% 1937.380300 1934.714600 -2.665700
28/02/2023 -0.0178% 1937.725600 1937.380300 -0.345300
27/02/2023 +0.1698% 1934.438900 1937.725600 +3.286700
24/02/2023 +0.0869% 1932.759000 1934.438900 +1.679900
23/02/2023 +0.0205% 1932.363500 1932.759000 +0.395500
22/02/2023 -0.0097% 1932.550000 1932.363500 -0.186500
21/02/2023 -0.0917% 1934.323100 1932.550000 -1.773100
20/02/2023 +0.1084% 1932.226500 1934.323100 +2.096600
17/02/2023 +0.0624% 1931.020800 1932.226500 +1.205700
16/02/2023 +0.0154% 1930.724100 1931.020800 +0.296700
15/02/2023 -0.0359% 1931.417800 1930.724100 -0.693700
14/02/2023 -0.0220% 1931.842600 1931.417800 -0.424800
13/02/2023 +0.0407% 1931.056800 1931.842600 +0.785800
10/02/2023 -0.1128% 1933.235900 1931.056800 -2.179100
09/02/2023 -0.0257% 1933.732600 1933.235900 -0.496700
08/02/2023 -0.0235% 1934.186200 1933.732600 -0.453600
07/02/2023 +0.0143% 1933.909800 1934.186200 +0.276400
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial