Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.4445%
Mínimo
-0.2507%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0828% 1954.144100 1952.527600 -1.616500
17/05/2023 +0.1013% 1952.165800 1954.144100 +1.978300
16/05/2023 +0.0232% 1951.712000 1952.165800 +0.453800
15/05/2023 -0.1910% 1955.443300 1951.712000 -3.731300
12/05/2023 +0.0351% 1954.756800 1955.443300 +0.686500
11/05/2023 +0.0260% 1954.249100 1954.756800 +0.507700
10/05/2023 +0.0664% 1952.952600 1954.249100 +1.296500
09/05/2023 -0.1217% 1955.331200 1952.952600 -2.378600
08/05/2023 +0.0438% 1954.474300 1955.331200 +0.856900
05/05/2023 +0.0293% 1953.900900 1954.474300 +0.573400
04/05/2023 -0.0196% 1954.283500 1953.900900 -0.382600
03/05/2023 +0.0855% 1952.612500 1954.283500 +1.671000
02/05/2023 +0.0945% 1950.767900 1952.612500 +1.844600
28/04/2023 +0.1061% 1948.699000 1950.767900 +2.068900
27/04/2023 -0.0523% 1949.717800 1948.699000 -1.018800
26/04/2023 -0.0410% 1950.517500 1949.717800 -0.799700
25/04/2023 +0.1688% 1947.228300 1950.517500 +3.289200
24/04/2023 -0.0410% 1948.027600 1947.228300 -0.799300
21/04/2023 -0.0681% 1949.354200 1948.027600 -1.326600
20/04/2023 +0.0315% 1948.740100 1949.354200 +0.614100
19/04/2023 -0.2507% 1953.631100 1948.740100 -4.891000
18/04/2023 -0.0585% 1954.774100 1953.631100 -1.143000
17/04/2023 -0.0747% 1956.234800 1954.774100 -1.460700
14/04/2023 -0.0168% 1956.563000 1956.234800 -0.328200
13/04/2023 +0.0999% 1954.608800 1956.563000 +1.954200
12/04/2023 -0.1565% 1957.669500 1954.608800 -3.060700
11/04/2023 -0.1083% 1959.789900 1957.669500 -2.120400
10/04/2023 -0.0919% 1961.592000 1959.789900 -1.802100
06/04/2023 +0.1692% 1958.276300 1961.592000 +3.315700
05/04/2023 -0.1473% 1961.162800 1958.276300 -2.886500
04/04/2023 -0.1277% 1963.668200 1961.162800 -2.505400
03/04/2023 +0.2494% 1958.777700 1963.668200 +4.890500
31/03/2023 +0.0749% 1957.312000 1958.777700 +1.465700
30/03/2023 +0.0603% 1956.132600 1957.312000 +1.179400
29/03/2023 -0.0416% 1956.945700 1956.132600 -0.813100
28/03/2023 +0.1036% 1954.918900 1956.945700 +2.026800
27/03/2023 -0.2226% 1959.275400 1954.918900 -4.356500
24/03/2023 +0.1828% 1955.696800 1959.275400 +3.578600
23/03/2023 +0.0738% 1954.253200 1955.696800 +1.443600
22/03/2023 -0.0672% 1955.566100 1954.253200 -1.312900
21/03/2023 +0.0191% 1955.192900 1955.566100 +0.373200
20/03/2023 +0.1576% 1952.114000 1955.192900 +3.078900
17/03/2023 +0.0730% 1950.688600 1952.114000 +1.425400
16/03/2023 -0.0290% 1951.253800 1950.688600 -0.565200
15/03/2023 +0.1612% 1948.110600 1951.253800 +3.143200
14/03/2023 -0.0429% 1948.947300 1948.110600 -0.836700
13/03/2023 +0.4445% 1940.304100 1948.947300 +8.643200
10/03/2023 +0.1820% 1936.776800 1940.304100 +3.527300
09/03/2023 -0.0358% 1937.469800 1936.776800 -0.693000
08/03/2023 +0.0828% 1935.865800 1937.469800 +1.604000
07/03/2023 +0.0880% 1934.162700 1935.865800 +1.703100
06/03/2023 +0.0195% 1933.785100 1934.162700 +0.377600
03/03/2023 +0.0224% 1933.351200 1933.785100 +0.433900
02/03/2023 -0.0705% 1934.714600 1933.351200 -1.363400
01/03/2023 -0.1377% 1937.380300 1934.714600 -2.665700
28/02/2023 -0.0178% 1937.725600 1937.380300 -0.345300
27/02/2023 +0.1698% 1934.438900 1937.725600 +3.286700
24/02/2023 +0.0869% 1932.759000 1934.438900 +1.679900
23/02/2023 +0.0205% 1932.363500 1932.759000 +0.395500
22/02/2023 -0.0097% 1932.550000 1932.363500 -0.186500
21/02/2023 -0.0917% 1934.323100 1932.550000 -1.773100
20/02/2023 +0.1084% 1932.226500 1934.323100 +2.096600
17/02/2023 +0.0624% 1931.020800 1932.226500 +1.205700
16/02/2023 +0.0154% 1930.724100 1931.020800 +0.296700
15/02/2023 -0.0359% 1931.417800 1930.724100 -0.693700
14/02/2023 -0.0220% 1931.842600 1931.417800 -0.424800
13/02/2023 +0.0407% 1931.056800 1931.842600 +0.785800
10/02/2023 -0.1128% 1933.235900 1931.056800 -2.179100
09/02/2023 -0.0257% 1933.732600 1933.235900 -0.496700
08/02/2023 -0.0235% 1934.186200 1933.732600 -0.453600
07/02/2023 +0.0143% 1933.909800 1934.186200 +0.276400
06/02/2023 -0.1367% 1936.554300 1933.909800 -2.644500
03/02/2023 -0.0912% 1938.320700 1936.554300 -1.766400
02/02/2023 +0.1039% 1936.308100 1938.320700 +2.012600
01/02/2023 -0.0064% 1936.431200 1936.308100 -0.123100
31/01/2023 -0.1790% 1939.900800 1936.431200 -3.469600
30/01/2023 -0.0541% 1940.949800 1939.900800 -1.049000
27/01/2023 +0.0154% 1940.650900 1940.949800 +0.298900
26/01/2023 +0.0095% 1940.466200 1940.650900 +0.184700
25/01/2023 -0.0258% 1940.966700 1940.466200 -0.500500
24/01/2023 +0.0194% 1940.589700 1940.966700 +0.377000
23/01/2023 +0.0737% 1939.160100 1940.589700 +1.429600
20/01/2023 -0.0460% 1940.051500 1939.160100 -0.891400
19/01/2023 -0.0801% 1941.605700 1940.051500 -1.554200
18/01/2023 +0.0522% 1940.592900 1941.605700 +1.012800
17/01/2023 +0.0618% 1939.394700 1940.592900 +1.198200
16/01/2023 +0.0537% 1938.353800 1939.394700 +1.040900
13/01/2023 -0.0265% 1938.867000 1938.353800 -0.513200
12/01/2023 +0.2145% 1934.712400 1938.867000 +4.154600
11/01/2023 +0.1587% 1931.644700 1934.712400 +3.067700
10/01/2023 +0.0719% 1930.256000 1931.644700 +1.388700
09/01/2023 +0.1684% 1927.008300 1930.256000 +3.247700
06/01/2023 +0.0646% 1925.764300 1927.008300 +1.244000
05/01/2023 +0.0325% 1925.138500 1925.764300 +0.625800
04/01/2023 +0.1053% 1923.112700 1925.138500 +2.025800
03/01/2023 +0.0831% 1921.515600 1923.112700 +1.597100
30/12/2022 +0.0165% 1921.198000 1921.515600 +0.317600
29/12/2022 +0.0588% 1920.069200 1921.198000 +1.128800
28/12/2022 +0.0159% 1919.763400 1920.069200 +0.305800
27/12/2022 +0.0538% 1918.731600 1919.763400 +1.031800
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial