Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.5031%
Mínimo
-0.3749%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1046% 2008.796400 2010.898500 +2.102100
24/11/2023 -0.0195% 2009.188600 2008.796400 -0.392200
23/11/2023 +0.1305% 2006.568200 2009.188600 +2.620400
22/11/2023 +0.1665% 2003.229700 2006.568200 +3.338500
21/11/2023 +0.2296% 1998.635400 2003.229700 +4.594300
20/11/2023 -0.0890% 2000.414900 1998.635400 -1.779500
17/11/2023 -0.0442% 2001.300100 2000.414900 -0.885200
16/11/2023 +0.3840% 1993.629300 2001.300100 +7.670800
15/11/2023 +0.2470% 1988.710200 1993.629300 +4.919100
14/11/2023 +0.3680% 1981.404400 1988.710200 +7.305800
13/11/2023 +0.0639% 1980.139200 1981.404400 +1.265200
10/11/2023 +0.0548% 1979.054200 1980.139200 +1.085000
09/11/2023 +0.0548% 1977.970000 1979.054200 +1.084200
08/11/2023 +0.2465% 1973.099700 1977.970000 +4.870300
07/11/2023 +0.1444% 1970.252300 1973.099700 +2.847400
06/11/2023 -0.0222% 1970.689700 1970.252300 -0.437400
03/11/2023 +0.4533% 1961.777200 1970.689700 +8.912500
02/11/2023 +0.5031% 1951.932800 1961.777200 +9.844400
31/10/2023 +0.0783% 1950.405200 1951.932800 +1.527600
30/10/2023 +0.0525% 1949.381200 1950.405200 +1.024000
26/10/2023 +0.2071% 1945.348200 1949.381200 +4.033000
25/10/2023 -0.0166% 1945.672100 1945.348200 -0.323900
24/10/2023 -0.1948% 1949.465700 1945.672100 -3.793600
23/10/2023 -0.0096% 1949.651900 1949.465700 -0.186200
20/10/2023 -0.1112% 1951.820700 1949.651900 -2.168800
19/10/2023 -0.1713% 1955.167300 1951.820700 -3.346600
18/10/2023 -0.2696% 1960.444800 1955.167300 -5.277500
17/10/2023 -0.2224% 1964.810500 1960.444800 -4.365700
16/10/2023 -0.1018% 1966.811300 1964.810500 -2.000800
13/10/2023 +0.2756% 1961.399100 1966.811300 +5.412200
12/10/2023 -0.0598% 1962.573300 1961.399100 -1.174200
11/10/2023 +0.1204% 1960.212600 1962.573300 +2.360700
10/10/2023 +0.2133% 1956.036500 1960.212600 +4.176100
06/10/2023 -0.0502% 1957.018000 1956.036500 -0.981500
05/10/2023 +0.0161% 1956.702400 1957.018000 +0.315600
04/10/2023 -0.1446% 1959.534800 1956.702400 -2.832400
03/10/2023 -0.2075% 1963.604300 1959.534800 -4.069500
02/10/2023 -0.1250% 1966.059900 1963.604300 -2.455600
29/09/2023 +0.0170% 1965.726200 1966.059900 +0.333700
28/09/2023 -0.3273% 1972.171000 1965.726200 -6.444800
27/09/2023 -0.1440% 1975.012800 1972.171000 -2.841800
26/09/2023 -0.2374% 1979.706300 1975.012800 -4.693500
25/09/2023 -0.0939% 1981.565500 1979.706300 -1.859200
22/09/2023 -0.0937% 1983.422400 1981.565500 -1.856900
21/09/2023 -0.0504% 1984.422900 1983.422400 -1.000500
20/09/2023 +0.0068% 1984.288900 1984.422900 +0.134000
15/09/2023 -0.0021% 1984.330800 1984.288900 -0.041900
14/09/2023 +0.0051% 1984.229800 1984.330800 +0.101000
13/09/2023 -0.0760% 1985.738000 1984.229800 -1.508200
12/09/2023 -0.0603% 1986.935700 1985.738000 -1.197700
11/09/2023 +0.0181% 1986.575600 1986.935700 +0.360100
08/09/2023 +0.0374% 1985.832500 1986.575600 +0.743100
07/09/2023 -0.0266% 1986.361100 1985.832500 -0.528600
06/09/2023 -0.0931% 1988.212000 1986.361100 -1.850900
05/09/2023 +0.0079% 1988.055800 1988.212000 +0.156200
04/09/2023 +0.0207% 1987.643600 1988.055800 +0.412200
01/09/2023 -0.0095% 1987.832500 1987.643600 -0.188900
31/08/2023 +0.0122% 1987.589900 1987.832500 +0.242600
30/08/2023 +0.0431% 1986.733800 1987.589900 +0.856100
29/08/2023 +0.0387% 1985.965000 1986.733800 +0.768800
28/08/2023 +0.0528% 1984.916000 1985.965000 +1.049000
25/08/2023 +0.0073% 1984.770300 1984.916000 +0.145700
24/08/2023 +0.0581% 1983.618100 1984.770300 +1.152200
23/08/2023 +0.2720% 1978.230100 1983.618100 +5.388000
22/08/2023 -0.2437% 1983.057600 1978.230100 -4.827500
21/08/2023 -0.1087% 1985.213500 1983.057600 -2.155900
18/08/2023 +0.0993% 1983.243200 1985.213500 +1.970300
17/08/2023 -0.3749% 1990.692000 1983.243200 -7.448800
16/08/2023 +0.0259% 1990.175800 1990.692000 +0.516200
14/08/2023 -0.0149% 1990.472300 1990.175800 -0.296500
11/08/2023 -0.1948% 1994.353900 1990.472300 -3.881600
10/08/2023 -0.0096% 1994.546200 1994.353900 -0.192300
09/08/2023 +0.0076% 1994.394800 1994.546200 +0.151400
08/08/2023 -0.0576% 1995.543000 1994.394800 -1.148200
07/08/2023 -0.0758% 1997.056300 1995.543000 -1.513300
04/08/2023 +0.0577% 1995.904700 1997.056300 +1.151600
03/08/2023 -0.0082% 1996.068500 1995.904700 -0.163800
02/08/2023 -0.1042% 1998.149900 1996.068500 -2.081400
01/08/2023 -0.1721% 2001.591700 1998.149900 -3.441800
31/07/2023 +0.3736% 1994.128700 2001.591700 +7.463000
28/07/2023 +0.1918% 1990.308300 1994.128700 +3.820400
27/07/2023 -0.0434% 1991.172900 1990.308300 -0.864600
26/07/2023 -0.0101% 1991.373200 1991.172900 -0.200300
25/07/2023 +0.0768% 1989.844100 1991.373200 +1.529100
24/07/2023 +0.0233% 1989.380200 1989.844100 +0.463900
21/07/2023 -0.0608% 1990.590800 1989.380200 -1.210600
20/07/2023 -0.0656% 1991.896600 1990.590800 -1.305800
19/07/2023 -0.0257% 1992.409500 1991.896600 -0.512900
18/07/2023 +0.0262% 1991.886900 1992.409500 +0.522600
17/07/2023 +0.1197% 1989.505000 1991.886900 +2.381900
14/07/2023 -0.0109% 1989.722300 1989.505000 -0.217300
13/07/2023 +0.1467% 1986.804600 1989.722300 +2.917700
12/07/2023 -0.0188% 1987.177600 1986.804600 -0.373000
11/07/2023 -0.0072% 1987.319700 1987.177600 -0.142100
10/07/2023 +0.0113% 1987.094400 1987.319700 +0.225300
07/07/2023 +0.0520% 1986.060700 1987.094400 +1.033700
06/07/2023 -0.1312% 1988.667800 1986.060700 -2.607100
05/07/2023 -0.1114% 1990.883700 1988.667800 -2.215900
04/07/2023 +0.0201% 1990.484300 1990.883700 +0.399400
03/07/2023 +0.1879% 1986.747300 1990.484300 +3.737000
Mostrando 501 - 600 de 890 registros
Volver al Detalle Ver Historial