Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0258%
Máximo
0.3796%
Mínimo
-0.1828%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0055% | 2252.764500 | 2252.889200 | +0.124700 |
| 23/05/2025 | +0.0863% | 2250.820300 | 2252.764500 | +1.944200 |
| 22/05/2025 | -0.0722% | 2252.446400 | 2250.820300 | -1.626100 |
| 20/05/2025 | -0.0336% | 2253.203100 | 2252.446400 | -0.756700 |
| 19/05/2025 | -0.0458% | 2254.236200 | 2253.203100 | -1.033100 |
| 16/05/2025 | -0.0185% | 2254.653900 | 2254.236200 | -0.417700 |
| 15/05/2025 | +0.0893% | 2252.640400 | 2254.653900 | +2.013500 |
| 14/05/2025 | -0.0325% | 2253.372900 | 2252.640400 | -0.732500 |
| 13/05/2025 | -0.0076% | 2253.543800 | 2253.372900 | -0.170900 |
| 12/05/2025 | -0.0319% | 2254.263800 | 2253.543800 | -0.720000 |
| 09/05/2025 | +0.0000% | 2254.263400 | 2254.263800 | +0.000400 |
| 08/05/2025 | +0.0613% | 2252.881800 | 2254.263400 | +1.381600 |
| 07/05/2025 | -0.0365% | 2253.703200 | 2252.881800 | -0.821400 |
| 06/05/2025 | +0.0318% | 2252.986900 | 2253.703200 | +0.716300 |
| 05/05/2025 | -0.0017% | 2253.025000 | 2252.986900 | -0.038100 |
| 02/05/2025 | -0.0201% | 2253.478600 | 2253.025000 | -0.453600 |
| 30/04/2025 | +0.0105% | 2253.242300 | 2253.478600 | +0.236300 |
| 29/04/2025 | +0.0605% | 2251.879700 | 2253.242300 | +1.362600 |
| 28/04/2025 | +0.0505% | 2250.743100 | 2251.879700 | +1.136600 |
| 25/04/2025 | +0.0089% | 2250.543600 | 2250.743100 | +0.199500 |
| 24/04/2025 | +0.0105% | 2250.308300 | 2250.543600 | +0.235300 |
| 23/04/2025 | +0.0407% | 2249.393700 | 2250.308300 | +0.914600 |
| 22/04/2025 | -0.0251% | 2249.959300 | 2249.393700 | -0.565600 |
| 21/04/2025 | +0.0574% | 2248.668300 | 2249.959300 | +1.291000 |
| 17/04/2025 | -0.0362% | 2249.483100 | 2248.668300 | -0.814800 |
| 16/04/2025 | -0.0049% | 2249.593300 | 2249.483100 | -0.110200 |
| 15/04/2025 | -0.0020% | 2249.637800 | 2249.593300 | -0.044500 |
| 14/04/2025 | +0.0855% | 2247.715900 | 2249.637800 | +1.921900 |
| 11/04/2025 | -0.1344% | 2250.738000 | 2247.715900 | -3.022100 |
| 10/04/2025 | +0.0630% | 2249.319800 | 2250.738000 | +1.418200 |
| 09/04/2025 | -0.0897% | 2251.339200 | 2249.319800 | -2.019400 |
| 08/04/2025 | -0.0126% | 2251.623800 | 2251.339200 | -0.284600 |
| 07/04/2025 | -0.0034% | 2251.699300 | 2251.623800 | -0.075500 |
| 04/04/2025 | +0.3796% | 2243.167400 | 2251.699300 | +8.531900 |
| 03/04/2025 | +0.2891% | 2236.692400 | 2243.167400 | +6.475000 |
| 02/04/2025 | +0.1588% | 2233.143300 | 2236.692400 | +3.549100 |
| 01/04/2025 | +0.0932% | 2231.062300 | 2233.143300 | +2.081000 |
| 31/03/2025 | +0.0784% | 2229.313000 | 2231.062300 | +1.749300 |
| 28/03/2025 | +0.0463% | 2228.281900 | 2229.313000 | +1.031100 |
| 27/03/2025 | +0.0209% | 2227.815400 | 2228.281900 | +0.466500 |
| 26/03/2025 | +0.0632% | 2226.407500 | 2227.815400 | +1.407900 |
| 25/03/2025 | +0.0193% | 2225.977900 | 2226.407500 | +0.429600 |
| 24/03/2025 | -0.0579% | 2227.267700 | 2225.977900 | -1.289800 |
| 21/03/2025 | -0.0007% | 2227.283400 | 2227.267700 | -0.015700 |
| 20/03/2025 | +0.1167% | 2224.686300 | 2227.283400 | +2.597100 |
| 19/03/2025 | +0.0164% | 2224.322300 | 2224.686300 | +0.364000 |
| 18/03/2025 | +0.0023% | 2224.270200 | 2224.322300 | +0.052100 |
| 17/03/2025 | +0.0387% | 2223.410400 | 2224.270200 | +0.859800 |
| 14/03/2025 | +0.0471% | 2222.364000 | 2223.410400 | +1.046400 |
| 13/03/2025 | -0.0336% | 2223.110300 | 2222.364000 | -0.746300 |
| 12/03/2025 | +0.0029% | 2223.045400 | 2223.110300 | +0.064900 |
| 11/03/2025 | +0.0982% | 2220.863000 | 2223.045400 | +2.182400 |
| 10/03/2025 | +0.1243% | 2218.103500 | 2220.863000 | +2.759500 |
| 07/03/2025 | +0.0896% | 2216.116300 | 2218.103500 | +1.987200 |
| 06/03/2025 | -0.0100% | 2216.338200 | 2216.116300 | -0.221900 |
| 05/03/2025 | +0.0138% | 2216.033400 | 2216.338200 | +0.304800 |
| 04/03/2025 | +0.1176% | 2213.428300 | 2216.033400 | +2.605100 |
| 03/03/2025 | +0.0992% | 2211.233300 | 2213.428300 | +2.195000 |
| 28/02/2025 | +0.0398% | 2210.353000 | 2211.233300 | +0.880300 |
| 27/02/2025 | +0.0157% | 2210.007000 | 2210.353000 | +0.346000 |
| 26/02/2025 | +0.0977% | 2207.849200 | 2210.007000 | +2.157800 |
| 25/02/2025 | +0.1295% | 2204.990800 | 2207.849200 | +2.858400 |
| 24/02/2025 | +0.0477% | 2203.939000 | 2204.990800 | +1.051800 |
| 21/02/2025 | +0.0104% | 2203.709000 | 2203.939000 | +0.230000 |
| 20/02/2025 | +0.0616% | 2202.352500 | 2203.709000 | +1.356500 |
| 19/02/2025 | +0.0152% | 2202.017700 | 2202.352500 | +0.334800 |
| 18/02/2025 | -0.0124% | 2202.290700 | 2202.017700 | -0.273000 |
| 17/02/2025 | +0.0714% | 2200.719800 | 2202.290700 | +1.570900 |
| 14/02/2025 | +0.0302% | 2200.054900 | 2200.719800 | +0.664900 |
| 13/02/2025 | -0.0406% | 2200.947500 | 2200.054900 | -0.892600 |
| 12/02/2025 | -0.1828% | 2204.975600 | 2200.947500 | -4.028100 |
| 11/02/2025 | +0.0289% | 2204.338900 | 2204.975600 | +0.636700 |
| 10/02/2025 | +0.0504% | 2203.227300 | 2204.338900 | +1.111600 |
| 07/02/2025 | -0.0366% | 2204.032900 | 2203.227300 | -0.805600 |
| 06/02/2025 | +0.0869% | 2202.118100 | 2204.032900 | +1.914800 |
| 05/02/2025 | +0.0723% | 2200.526600 | 2202.118100 | +1.591500 |
| 04/02/2025 | +0.0435% | 2199.569100 | 2200.526600 | +0.957500 |
| 03/02/2025 | +0.0377% | 2198.741000 | 2199.569100 | +0.828100 |
| 31/01/2025 | +0.0236% | 2198.223200 | 2198.741000 | +0.517800 |
| 30/01/2025 | +0.0317% | 2197.525800 | 2198.223200 | +0.697400 |
| 29/01/2025 | -0.1256% | 2200.286800 | 2197.525800 | -2.761000 |
| 28/01/2025 | -0.1159% | 2202.839200 | 2200.286800 | -2.552400 |
| 27/01/2025 | +0.0454% | 2201.839500 | 2202.839200 | +0.999700 |
| 24/01/2025 | -0.0031% | 2201.907900 | 2201.839500 | -0.068400 |
| 23/01/2025 | -0.0493% | 2202.994400 | 2201.907900 | -1.086500 |
| 22/01/2025 | +0.1191% | 2200.371400 | 2202.994400 | +2.623000 |
| 21/01/2025 | +0.1057% | 2198.047400 | 2200.371400 | +2.324000 |
| 20/01/2025 | +0.0892% | 2196.087900 | 2198.047400 | +1.959500 |
| 17/01/2025 | +0.0807% | 2194.315400 | 2196.087900 | +1.772500 |
| 16/01/2025 | +0.0231% | 2193.807900 | 2194.315400 | +0.507500 |
| 15/01/2025 | +0.1332% | 2190.887100 | 2193.807900 | +2.920800 |
| 14/01/2025 | -0.1230% | 2193.584400 | 2190.887100 | -2.697300 |
| 13/01/2025 | -0.0406% | 2194.474800 | 2193.584400 | -0.890400 |
| 10/01/2025 | -0.0685% | 2195.978500 | 2194.474800 | -1.503700 |
| 09/01/2025 | +0.0511% | 2194.857100 | 2195.978500 | +1.121400 |
| 08/01/2025 | -0.1461% | 2198.065500 | 2194.857100 | -3.208400 |
| 07/01/2025 | -0.0885% | 2200.012100 | 2198.065500 | -1.946600 |
| 06/01/2025 | -0.0110% | 2200.253900 | 2200.012100 | -0.241800 |
| 03/01/2025 | +0.0334% | 2199.518100 | 2200.253900 | +0.735800 |
| 02/01/2025 | +0.1813% | 2195.534200 | 2199.518100 | +3.983900 |
Mostrando 101 -
200
de 861 registros