Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0275%
Máximo
0.3075%
Mínimo
-0.2021%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0120% 2195.271300 2195.534200 +0.262900
30/12/2024 +0.1461% 2192.065400 2195.271300 +3.205900
27/12/2024 -0.0149% 2192.393000 2192.065400 -0.327600
26/12/2024 -0.0940% 2194.453800 2192.393000 -2.060800
24/12/2024 -0.0604% 2195.780400 2194.453800 -1.326600
23/12/2024 -0.1288% 2198.610200 2195.780400 -2.829800
20/12/2024 +0.0356% 2197.828200 2198.610200 +0.782000
19/12/2024 -0.1303% 2200.693100 2197.828200 -2.864900
18/12/2024 +0.0095% 2200.484000 2200.693100 +0.209100
17/12/2024 -0.1196% 2203.116500 2200.484000 -2.632500
16/12/2024 +0.0248% 2202.570800 2203.116500 +0.545700
13/12/2024 +0.0281% 2201.952900 2202.570800 +0.617900
12/12/2024 -0.1099% 2204.375100 2201.952900 -2.422200
11/12/2024 +0.0321% 2203.666700 2204.375100 +0.708400
10/12/2024 -0.0129% 2203.950500 2203.666700 -0.283800
09/12/2024 +0.0567% 2202.702100 2203.950500 +1.248400
06/12/2024 +0.1274% 2199.896600 2202.702100 +2.805500
05/12/2024 +0.0567% 2198.649700 2199.896600 +1.246900
04/12/2024 +0.0147% 2198.325800 2198.649700 +0.323900
03/12/2024 +0.1579% 2194.857400 2198.325800 +3.468400
02/12/2024 -0.0388% 2195.710100 2194.857400 -0.852700
29/11/2024 +0.0751% 2194.062300 2195.710100 +1.647800
28/11/2024 -0.0251% 2194.613500 2194.062300 -0.551200
27/11/2024 +0.0350% 2193.846600 2194.613500 +0.766900
26/11/2024 +0.0693% 2192.326100 2193.846600 +1.520500
25/11/2024 +0.1769% 2188.451800 2192.326100 +3.874300
22/11/2024 -0.0384% 2189.292800 2188.451800 -0.841000
21/11/2024 +0.1230% 2186.601300 2189.292800 +2.691500
20/11/2024 -0.0112% 2186.846300 2186.601300 -0.245000
19/11/2024 -0.0428% 2187.781600 2186.846300 -0.935300
18/11/2024 +0.1020% 2185.552100 2187.781600 +2.229500
15/11/2024 +0.0192% 2185.132300 2185.552100 +0.419800
14/11/2024 -0.0101% 2185.354100 2185.132300 -0.221800
13/11/2024 +0.1002% 2183.165600 2185.354100 +2.188500
12/11/2024 -0.0712% 2184.720300 2183.165600 -1.554700
11/11/2024 +0.0705% 2183.180400 2184.720300 +1.539900
08/11/2024 +0.1270% 2180.410200 2183.180400 +2.770200
07/11/2024 +0.0873% 2178.507400 2180.410200 +1.902800
06/11/2024 -0.0776% 2180.198000 2178.507400 -1.690600
05/11/2024 +0.0064% 2180.057600 2180.198000 +0.140400
04/11/2024 +0.1721% 2176.308500 2180.057600 +3.749100
30/10/2024 +0.0189% 2175.897700 2176.308500 +0.410800
29/10/2024 -0.1348% 2178.831700 2175.897700 -2.934000
28/10/2024 -0.0727% 2180.416400 2178.831700 -1.584700
25/10/2024 +0.0901% 2178.452200 2180.416400 +1.964200
24/10/2024 +0.0278% 2177.846000 2178.452200 +0.606200
23/10/2024 -0.1924% 2182.039400 2177.846000 -4.193400
22/10/2024 -0.2014% 2186.438700 2182.039400 -4.399300
21/10/2024 -0.1642% 2190.031500 2186.438700 -3.592800
18/10/2024 +0.0884% 2188.096300 2190.031500 +1.935200
17/10/2024 +0.0450% 2187.110800 2188.096300 +0.985500
16/10/2024 +0.2785% 2181.028900 2187.110800 +6.081900
15/10/2024 -0.0471% 2182.055500 2181.028900 -1.026600
14/10/2024 -0.0039% 2182.140600 2182.055500 -0.085100
11/10/2024 -0.0597% 2183.443800 2182.140600 -1.303200
10/10/2024 -0.1716% 2187.194400 2183.443800 -3.750600
09/10/2024 -0.1392% 2190.241000 2187.194400 -3.046600
08/10/2024 -0.0092% 2190.442300 2190.241000 -0.201300
07/10/2024 -0.0442% 2191.411200 2190.442300 -0.968900
04/10/2024 -0.2002% 2195.801800 2191.411200 -4.390600
03/10/2024 -0.2021% 2200.243600 2195.801800 -4.441800
02/10/2024 -0.0194% 2200.670800 2200.243600 -0.427200
01/10/2024 +0.1051% 2198.358900 2200.670800 +2.311900
30/09/2024 +0.0855% 2196.480300 2198.358900 +1.878600
27/09/2024 +0.1939% 2192.226200 2196.480300 +4.254100
26/09/2024 +0.1094% 2189.828400 2192.226200 +2.397800
25/09/2024 +0.0703% 2188.290300 2189.828400 +1.538100
24/09/2024 +0.0474% 2187.254200 2188.290300 +1.036100
23/09/2024 +0.1405% 2184.183300 2187.254200 +3.070900
17/09/2024 +0.0319% 2183.486800 2184.183300 +0.696500
16/09/2024 +0.0233% 2182.977400 2183.486800 +0.509400
13/09/2024 +0.0006% 2182.963600 2182.977400 +0.013800
12/09/2024 +0.0246% 2182.426600 2182.963600 +0.537000
11/09/2024 +0.0603% 2181.110900 2182.426600 +1.315700
10/09/2024 +0.1938% 2176.887400 2181.110900 +4.223500
09/09/2024 +0.1513% 2173.596900 2176.887400 +3.290500
06/09/2024 +0.1388% 2170.581900 2173.596900 +3.015000
05/09/2024 +0.1344% 2167.665600 2170.581900 +2.916300
04/09/2024 +0.3075% 2161.010600 2167.665600 +6.655000
03/09/2024 +0.0850% 2159.174000 2161.010600 +1.836600
02/09/2024 +0.0106% 2158.944800 2159.174000 +0.229200
30/08/2024 +0.1007% 2156.771700 2158.944800 +2.173100
29/08/2024 +0.0219% 2156.299300 2156.771700 +0.472400
28/08/2024 +0.0508% 2155.203600 2156.299300 +1.095700
27/08/2024 +0.0329% 2154.494300 2155.203600 +0.709300
26/08/2024 +0.0367% 2153.704100 2154.494300 +0.790200
23/08/2024 +0.0831% 2151.914200 2153.704100 +1.789900
22/08/2024 +0.0284% 2151.303100 2151.914200 +0.611100
21/08/2024 +0.0235% 2150.798200 2151.303100 +0.504900
20/08/2024 +0.0937% 2148.783500 2150.798200 +2.014700
19/08/2024 +0.0827% 2147.008000 2148.783500 +1.775500
16/08/2024 -0.0188% 2147.411700 2147.008000 -0.403700
14/08/2024 +0.1026% 2145.209300 2147.411700 +2.202400
13/08/2024 +0.2293% 2140.296000 2145.209300 +4.913300
12/08/2024 +0.0520% 2139.183700 2140.296000 +1.112300
09/08/2024 +0.0803% 2137.467100 2139.183700 +1.716600
08/08/2024 -0.0442% 2138.412400 2137.467100 -0.945300
07/08/2024 -0.0103% 2138.632200 2138.412400 -0.219800
06/08/2024 -0.0469% 2139.634800 2138.632200 -1.002600
05/08/2024 +0.1738% 2135.920400 2139.634800 +3.714400
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial