Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: INVEstadísticas del Período
Promedio
0.0162%
Máximo
0.4128%
Mínimo
-0.4662%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1170% | 1861.067000 | 1863.245800 | +2.178800 |
| 21/10/2022 | +0.0910% | 1859.374800 | 1861.067000 | +1.692200 |
| 20/10/2022 | +0.0300% | 1858.816900 | 1859.374800 | +0.557900 |
| 19/10/2022 | -0.0756% | 1860.222400 | 1858.816900 | -1.405500 |
| 18/10/2022 | +0.1068% | 1858.237100 | 1860.222400 | +1.985300 |
| 17/10/2022 | +0.3960% | 1850.893300 | 1858.237100 | +7.343800 |
| 14/10/2022 | +0.1603% | 1847.929600 | 1850.893300 | +2.963700 |
| 13/10/2022 | +0.1403% | 1845.338000 | 1847.929600 | +2.591600 |
| 12/10/2022 | +0.0260% | 1844.858600 | 1845.338000 | +0.479400 |
| 11/10/2022 | +0.2114% | 1840.963500 | 1844.858600 | +3.895100 |
| 07/10/2022 | +0.0837% | 1839.422900 | 1840.963500 | +1.540600 |
| 06/10/2022 | -0.4662% | 1848.019200 | 1839.422900 | -8.596300 |
| 05/10/2022 | -0.1177% | 1850.196000 | 1848.019200 | -2.176800 |
| 04/10/2022 | -0.0384% | 1850.906600 | 1850.196000 | -0.710600 |
| 03/10/2022 | +0.1094% | 1848.882800 | 1850.906600 | +2.023800 |
| 30/09/2022 | +0.0408% | 1848.128300 | 1848.882800 | +0.754500 |
| 29/09/2022 | -0.0540% | 1849.125900 | 1848.128300 | -0.997600 |
| 28/09/2022 | -0.0599% | 1850.233300 | 1849.125900 | -1.107400 |
| 27/09/2022 | -0.1624% | 1853.240200 | 1850.233300 | -3.006900 |
| 26/09/2022 | -0.1927% | 1856.814000 | 1853.240200 | -3.573800 |
| 23/09/2022 | +0.0807% | 1855.316300 | 1856.814000 | +1.497700 |
| 22/09/2022 | +0.0231% | 1854.887400 | 1855.316300 | +0.428900 |
| 21/09/2022 | -0.4211% | 1862.715600 | 1854.887400 | -7.828200 |
| 20/09/2022 | +0.2944% | 1857.240000 | 1862.715600 | +5.475600 |
| 15/09/2022 | -0.0171% | 1857.557100 | 1857.240000 | -0.317100 |
| 14/09/2022 | +0.0828% | 1856.019100 | 1857.557100 | +1.538000 |
| 13/09/2022 | +0.0752% | 1854.624300 | 1856.019100 | +1.394800 |
| 12/09/2022 | +0.1302% | 1852.210700 | 1854.624300 | +2.413600 |
| 09/09/2022 | -0.0498% | 1853.133500 | 1852.210700 | -0.922800 |
| 08/09/2022 | -0.0117% | 1853.351000 | 1853.133500 | -0.217500 |
| 07/09/2022 | -0.2906% | 1858.744000 | 1853.351000 | -5.393000 |
| 06/09/2022 | -0.0597% | 1859.853700 | 1858.744000 | -1.109700 |
| 05/09/2022 | +0.2697% | 1854.843600 | 1859.853700 | +5.010100 |
| 02/09/2022 | +0.1892% | 1851.337000 | 1854.843600 | +3.506600 |
| 01/09/2022 | -0.0018% | 1851.370000 | 1851.337000 | -0.033000 |
| 31/08/2022 | -0.0375% | 1852.064500 | 1851.370000 | -0.694500 |
| 30/08/2022 | -0.0937% | 1853.800200 | 1852.064500 | -1.735700 |
| 29/08/2022 | +0.0374% | 1853.106100 | 1853.800200 | +0.694100 |
| 26/08/2022 | +0.1245% | 1850.801000 | 1853.106100 | +2.305100 |
| 25/08/2022 | -0.0614% | 1851.937600 | 1850.801000 | -1.136600 |
| 24/08/2022 | +0.0227% | 1851.516900 | 1851.937600 | +0.420700 |
| 23/08/2022 | +0.0112% | 1851.309500 | 1851.516900 | +0.207400 |
| 22/08/2022 | -0.0602% | 1852.423700 | 1851.309500 | -1.114200 |
| 19/08/2022 | -0.1094% | 1854.450900 | 1852.423700 | -2.027200 |
| 18/08/2022 | -0.2595% | 1859.269900 | 1854.450900 | -4.819000 |
| 17/08/2022 | -0.0901% | 1860.945100 | 1859.269900 | -1.675200 |
| 16/08/2022 | -0.0153% | 1861.229500 | 1860.945100 | -0.284400 |
| 12/08/2022 | -0.0146% | 1861.500600 | 1861.229500 | -0.271100 |
| 11/08/2022 | +0.0775% | 1860.058200 | 1861.500600 | +1.442400 |
| 10/08/2022 | +0.0518% | 1859.094400 | 1860.058200 | +0.963800 |
| 09/08/2022 | +0.0202% | 1858.719800 | 1859.094400 | +0.374600 |
| 08/08/2022 | +0.1514% | 1855.907300 | 1858.719800 | +2.812500 |
| 05/08/2022 | -0.1321% | 1858.359900 | 1855.907300 | -2.452600 |
| 04/08/2022 | +0.0057% | 1858.253200 | 1858.359900 | +0.106700 |
| 03/08/2022 | -0.0839% | 1859.813000 | 1858.253200 | -1.559800 |
| 02/08/2022 | +0.0559% | 1858.772900 | 1859.813000 | +1.040100 |
| 01/08/2022 | +0.0757% | 1857.366800 | 1858.772900 | +1.406100 |
| 29/07/2022 | +0.1578% | 1854.437400 | 1857.366800 | +2.929400 |
| 28/07/2022 | +0.1358% | 1851.920900 | 1854.437400 | +2.516500 |
| 27/07/2022 | -0.3705% | 1858.795000 | 1851.920900 | -6.874100 |
| 26/07/2022 | -0.0590% | 1859.892800 | 1858.795000 | -1.097800 |
| 25/07/2022 | +0.2236% | 1855.738100 | 1859.892800 | +4.154700 |
| 22/07/2022 | -0.1081% | 1857.744900 | 1855.738100 | -2.006800 |
| 21/07/2022 | -0.0377% | 1858.445800 | 1857.744900 | -0.700900 |
| 20/07/2022 | +0.0250% | 1857.981100 | 1858.445800 | +0.464700 |
| 19/07/2022 | -0.0229% | 1858.406200 | 1857.981100 | -0.425100 |
| 18/07/2022 | +0.4128% | 1850.750600 | 1858.406200 | +7.655600 |
| 15/07/2022 | +0.0765% | 1849.334800 | 1850.750600 | +1.415800 |
| 14/07/2022 | -0.3797% | 1856.370000 | 1849.334800 | -7.035200 |
| 13/07/2022 | +0.0436% | 1855.560600 | 1856.370000 | +0.809400 |
| 12/07/2022 | -0.0825% | 1857.092200 | 1855.560600 | -1.531600 |
| 11/07/2022 | +0.2181% | 1853.046100 | 1857.092200 | +4.046100 |
| 08/07/2022 | -0.0807% | 1854.542300 | 1853.046100 | -1.496200 |
| 07/07/2022 | +0.0666% | 1853.307900 | 1854.542300 | +1.234400 |
| 06/07/2022 | -0.0311% | 1853.883800 | 1853.307900 | -0.575900 |
| 05/07/2022 | +0.2882% | 1848.548500 | 1853.883800 | +5.335300 |
| 04/07/2022 | +0.0972% | 1846.752300 | 1848.548500 | +1.796200 |
| 01/07/2022 | +0.0142% | 1846.490200 | 1846.752300 | +0.262100 |
| 30/06/2022 | +0.1345% | 1844.008100 | 1846.490200 | +2.482100 |
| 29/06/2022 | -0.0354% | 1844.661000 | 1844.008100 | -0.652900 |
| 28/06/2022 | +0.1688% | 1841.549700 | 1844.661000 | +3.111300 |
| 24/06/2022 | -0.1254% | 1843.860800 | 1841.549700 | -2.311100 |
| 23/06/2022 | +0.1131% | 1841.777100 | 1843.860800 | +2.083700 |
| 22/06/2022 | +0.0416% | 1841.011000 | 1841.777100 | +0.766100 |
| 20/06/2022 | +0.2546% | 1836.329100 | 1841.011000 | +4.681900 |
| 17/06/2022 | +0.0112% | 1836.123100 | 1836.329100 | +0.206000 |
| 16/06/2022 | +0.1130% | 1834.050000 | 1836.123100 | +2.073100 |
| 15/06/2022 | +0.1047% | 1832.130800 | 1834.050000 | +1.919200 |
| 14/06/2022 | -0.0322% | 1832.720300 | 1832.130800 | -0.589500 |
| 13/06/2022 | -0.0237% | 1833.154400 | 1832.720300 | -0.434100 |
| 10/06/2022 | +0.0369% | 1832.477500 | 1833.154400 | +0.676900 |
| 09/06/2022 | -0.2570% | 1837.193300 | 1832.477500 | -4.715800 |
| 08/06/2022 | -0.0717% | 1838.510300 | 1837.193300 | -1.317000 |
| 07/06/2022 | -0.0685% | 1839.771000 | 1838.510300 | -1.260700 |
| 06/06/2022 | +0.1172% | 1837.616000 | 1839.771000 | +2.155000 |
| 03/06/2022 | +0.0730% | 1836.275200 | 1837.616000 | +1.340800 |
| 02/06/2022 | +0.0443% | 1835.461800 | 1836.275200 | +0.813400 |
| 01/06/2022 | -0.0105% | 1835.654300 | 1835.461800 | -0.192500 |
| 31/05/2022 | +0.0552% | 1834.641900 | 1835.654300 | +1.012400 |
| 30/05/2022 | +0.0768% | 1833.233400 | 1834.641900 | +1.408500 |
Mostrando 801 -
900
de 919 registros