Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: INV
Estadísticas del Período
Promedio
0.0228%
Máximo
0.4128%
Mínimo
-0.3797%
Total Días
90
Días +
53
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0117% 1853.351000 1853.133500 -0.217500
07/09/2022 -0.2906% 1858.744000 1853.351000 -5.393000
06/09/2022 -0.0597% 1859.853700 1858.744000 -1.109700
05/09/2022 +0.2697% 1854.843600 1859.853700 +5.010100
02/09/2022 +0.1892% 1851.337000 1854.843600 +3.506600
01/09/2022 -0.0018% 1851.370000 1851.337000 -0.033000
31/08/2022 -0.0375% 1852.064500 1851.370000 -0.694500
30/08/2022 -0.0937% 1853.800200 1852.064500 -1.735700
29/08/2022 +0.0374% 1853.106100 1853.800200 +0.694100
26/08/2022 +0.1245% 1850.801000 1853.106100 +2.305100
25/08/2022 -0.0614% 1851.937600 1850.801000 -1.136600
24/08/2022 +0.0227% 1851.516900 1851.937600 +0.420700
23/08/2022 +0.0112% 1851.309500 1851.516900 +0.207400
22/08/2022 -0.0602% 1852.423700 1851.309500 -1.114200
19/08/2022 -0.1094% 1854.450900 1852.423700 -2.027200
18/08/2022 -0.2595% 1859.269900 1854.450900 -4.819000
17/08/2022 -0.0901% 1860.945100 1859.269900 -1.675200
16/08/2022 -0.0153% 1861.229500 1860.945100 -0.284400
12/08/2022 -0.0146% 1861.500600 1861.229500 -0.271100
11/08/2022 +0.0775% 1860.058200 1861.500600 +1.442400
10/08/2022 +0.0518% 1859.094400 1860.058200 +0.963800
09/08/2022 +0.0202% 1858.719800 1859.094400 +0.374600
08/08/2022 +0.1514% 1855.907300 1858.719800 +2.812500
05/08/2022 -0.1321% 1858.359900 1855.907300 -2.452600
04/08/2022 +0.0057% 1858.253200 1858.359900 +0.106700
03/08/2022 -0.0839% 1859.813000 1858.253200 -1.559800
02/08/2022 +0.0559% 1858.772900 1859.813000 +1.040100
01/08/2022 +0.0757% 1857.366800 1858.772900 +1.406100
29/07/2022 +0.1578% 1854.437400 1857.366800 +2.929400
28/07/2022 +0.1358% 1851.920900 1854.437400 +2.516500
27/07/2022 -0.3705% 1858.795000 1851.920900 -6.874100
26/07/2022 -0.0590% 1859.892800 1858.795000 -1.097800
25/07/2022 +0.2236% 1855.738100 1859.892800 +4.154700
22/07/2022 -0.1081% 1857.744900 1855.738100 -2.006800
21/07/2022 -0.0377% 1858.445800 1857.744900 -0.700900
20/07/2022 +0.0250% 1857.981100 1858.445800 +0.464700
19/07/2022 -0.0229% 1858.406200 1857.981100 -0.425100
18/07/2022 +0.4128% 1850.750600 1858.406200 +7.655600
15/07/2022 +0.0765% 1849.334800 1850.750600 +1.415800
14/07/2022 -0.3797% 1856.370000 1849.334800 -7.035200
13/07/2022 +0.0436% 1855.560600 1856.370000 +0.809400
12/07/2022 -0.0825% 1857.092200 1855.560600 -1.531600
11/07/2022 +0.2181% 1853.046100 1857.092200 +4.046100
08/07/2022 -0.0807% 1854.542300 1853.046100 -1.496200
07/07/2022 +0.0666% 1853.307900 1854.542300 +1.234400
06/07/2022 -0.0311% 1853.883800 1853.307900 -0.575900
05/07/2022 +0.2882% 1848.548500 1853.883800 +5.335300
04/07/2022 +0.0972% 1846.752300 1848.548500 +1.796200
01/07/2022 +0.0142% 1846.490200 1846.752300 +0.262100
30/06/2022 +0.1345% 1844.008100 1846.490200 +2.482100
29/06/2022 -0.0354% 1844.661000 1844.008100 -0.652900
28/06/2022 +0.1688% 1841.549700 1844.661000 +3.111300
24/06/2022 -0.1254% 1843.860800 1841.549700 -2.311100
23/06/2022 +0.1131% 1841.777100 1843.860800 +2.083700
22/06/2022 +0.0416% 1841.011000 1841.777100 +0.766100
20/06/2022 +0.2546% 1836.329100 1841.011000 +4.681900
17/06/2022 +0.0112% 1836.123100 1836.329100 +0.206000
16/06/2022 +0.1130% 1834.050000 1836.123100 +2.073100
15/06/2022 +0.1047% 1832.130800 1834.050000 +1.919200
14/06/2022 -0.0322% 1832.720300 1832.130800 -0.589500
13/06/2022 -0.0237% 1833.154400 1832.720300 -0.434100
10/06/2022 +0.0369% 1832.477500 1833.154400 +0.676900
09/06/2022 -0.2570% 1837.193300 1832.477500 -4.715800
08/06/2022 -0.0717% 1838.510300 1837.193300 -1.317000
07/06/2022 -0.0685% 1839.771000 1838.510300 -1.260700
06/06/2022 +0.1172% 1837.616000 1839.771000 +2.155000
03/06/2022 +0.0730% 1836.275200 1837.616000 +1.340800
02/06/2022 +0.0443% 1835.461800 1836.275200 +0.813400
01/06/2022 -0.0105% 1835.654300 1835.461800 -0.192500
31/05/2022 +0.0552% 1834.641900 1835.654300 +1.012400
30/05/2022 +0.0768% 1833.233400 1834.641900 +1.408500
27/05/2022 +0.1415% 1830.641300 1833.233400 +2.592100
26/05/2022 -0.0107% 1830.837800 1830.641300 -0.196500
25/05/2022 +0.0491% 1829.939300 1830.837800 +0.898500
24/05/2022 +0.1909% 1826.448800 1829.939300 +3.490500
23/05/2022 +0.0919% 1824.771500 1826.448800 +1.677300
20/05/2022 +0.1379% 1822.256200 1824.771500 +2.515300
19/05/2022 +0.1363% 1819.773300 1822.256200 +2.482900
18/05/2022 -0.0113% 1819.979000 1819.773300 -0.205700
17/05/2022 +0.1624% 1817.025700 1819.979000 +2.953300
16/05/2022 +0.1525% 1814.256400 1817.025700 +2.769300
13/05/2022 +0.1196% 1812.087300 1814.256400 +2.169100
12/05/2022 +0.0943% 1810.379400 1812.087300 +1.707900
11/05/2022 +0.1582% 1807.517600 1810.379400 +2.861800
10/05/2022 +0.0071% 1807.389600 1807.517600 +0.128000
09/05/2022 -0.1302% 1809.744800 1807.389600 -2.355200
06/05/2022 -0.3170% 1815.490700 1809.744800 -5.745900
05/05/2022 -0.0438% 1816.285400 1815.490700 -0.794700
04/05/2022 +0.0363% 1815.625800 1816.285400 +0.659600
03/05/2022 +0.0093% 1815.457600 1815.625800 +0.168200
Mostrando 801 - 890 de 890 registros
Volver al Detalle Ver Historial