Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0551%
Máximo
0.5928%
Mínimo
-0.2689%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0784% 2490.521700 2492.476000 +1.954300
07/03/2024 +0.1797% 2486.049800 2490.521700 +4.471900
06/03/2024 +0.1031% 2483.487400 2486.049800 +2.562400
05/03/2024 +0.1842% 2478.918100 2483.487400 +4.569300
04/03/2024 -0.0497% 2480.149800 2478.918100 -1.231700
01/03/2024 +0.1309% 2476.906500 2480.149800 +3.243300
29/02/2024 -0.0918% 2479.181300 2476.906500 -2.274800
28/02/2024 -0.0861% 2481.316100 2479.181300 -2.134800
27/02/2024 -0.1211% 2484.321600 2481.316100 -3.005500
26/02/2024 +0.0076% 2484.133000 2484.321600 +0.188600
23/02/2024 -0.1231% 2487.193900 2484.133000 -3.060900
22/02/2024 +0.0422% 2486.144800 2487.193900 +1.049100
21/02/2024 +0.0161% 2485.743500 2486.144800 +0.401300
20/02/2024 +0.0886% 2483.541700 2485.743500 +2.201800
19/02/2024 +0.0940% 2481.208400 2483.541700 +2.333300
16/02/2024 -0.1086% 2483.905100 2481.208400 -2.696700
15/02/2024 +0.0398% 2482.915800 2483.905100 +0.989300
14/02/2024 -0.0579% 2484.353300 2482.915800 -1.437500
13/02/2024 -0.1052% 2486.967900 2484.353300 -2.614600
12/02/2024 +0.0532% 2485.646100 2486.967900 +1.321800
09/02/2024 +0.0234% 2485.063600 2485.646100 +0.582500
08/02/2024 +0.0091% 2484.837500 2485.063600 +0.226100
07/02/2024 +0.1052% 2482.225700 2484.837500 +2.611800
06/02/2024 +0.0148% 2481.858200 2482.225700 +0.367500
05/02/2024 -0.1008% 2484.360000 2481.858200 -2.501800
02/02/2024 +0.0190% 2483.888300 2484.360000 +0.471700
01/02/2024 +0.2636% 2477.348400 2483.888300 +6.539900
31/01/2024 +0.1324% 2474.070900 2477.348400 +3.277500
30/01/2024 -0.0583% 2475.513100 2474.070900 -1.442200
29/01/2024 +0.1484% 2471.843100 2475.513100 +3.670000
26/01/2024 +0.0436% 2470.764600 2471.843100 +1.078500
25/01/2024 +0.0416% 2469.737900 2470.764600 +1.026700
24/01/2024 +0.1790% 2465.321600 2469.737900 +4.416300
23/01/2024 +0.0889% 2463.131800 2465.321600 +2.189800
22/01/2024 +0.0780% 2461.211600 2463.131800 +1.920200
19/01/2024 -0.0250% 2461.826500 2461.211600 -0.614900
18/01/2024 -0.0308% 2462.584100 2461.826500 -0.757600
17/01/2024 -0.0314% 2463.357700 2462.584100 -0.773600
16/01/2024 -0.0117% 2463.646900 2463.357700 -0.289200
15/01/2024 +0.1710% 2459.438600 2463.646900 +4.208300
12/01/2024 +0.0577% 2458.019100 2459.438600 +1.419500
11/01/2024 +0.0206% 2457.512800 2458.019100 +0.506300
10/01/2024 +0.0947% 2455.187100 2457.512800 +2.325700
09/01/2024 +0.0064% 2455.029500 2455.187100 +0.157600
08/01/2024 +0.0116% 2454.745000 2455.029500 +0.284500
05/01/2024 -0.0847% 2456.824300 2454.745000 -2.079300
04/01/2024 -0.0766% 2458.707200 2456.824300 -1.882900
03/01/2024 -0.1614% 2462.678200 2458.707200 -3.971000
02/01/2024 -0.0481% 2463.863200 2462.678200 -1.185000
29/12/2023 +0.0085% 2463.653200 2463.863200 +0.210000
28/12/2023 +0.0136% 2463.318600 2463.653200 +0.334600
27/12/2023 +0.0751% 2461.469300 2463.318600 +1.849300
26/12/2023 +0.1043% 2458.903100 2461.469300 +2.566200
22/12/2023 -0.0416% 2459.927100 2458.903100 -1.024000
21/12/2023 -0.0587% 2461.372500 2459.927100 -1.445400
20/12/2023 +0.3992% 2451.566100 2461.372500 +9.806400
19/12/2023 -0.0508% 2452.811400 2451.566100 -1.245300
18/12/2023 +0.0320% 2452.027800 2452.811400 +0.783600
15/12/2023 -0.0296% 2452.752600 2452.027800 -0.724800
14/12/2023 +0.5928% 2438.255600 2452.752600 +14.497000
13/12/2023 +0.0554% 2436.906200 2438.255600 +1.349400
12/12/2023 +0.1116% 2434.189300 2436.906200 +2.716900
11/12/2023 +0.0912% 2431.971300 2434.189300 +2.218000
07/12/2023 -0.0205% 2432.469900 2431.971300 -0.498600
06/12/2023 +0.0875% 2430.342100 2432.469900 +2.127800
05/12/2023 +0.1382% 2426.985600 2430.342100 +3.356500
04/12/2023 +0.1216% 2424.036400 2426.985600 +2.949200
01/12/2023 +0.0753% 2422.212400 2424.036400 +1.824000
30/11/2023 +0.0038% 2422.119500 2422.212400 +0.092900
29/11/2023 +0.2333% 2416.476400 2422.119500 +5.643100
28/11/2023 +0.1636% 2412.526800 2416.476400 +3.949600
27/11/2023 +0.1066% 2409.955300 2412.526800 +2.571500
24/11/2023 -0.0188% 2410.409300 2409.955300 -0.454000
23/11/2023 +0.1312% 2407.249100 2410.409300 +3.160200
22/11/2023 +0.1672% 2403.227500 2407.249100 +4.021600
21/11/2023 +0.2303% 2397.699400 2403.227500 +5.528100
20/11/2023 -0.0869% 2399.784800 2397.699400 -2.085400
17/11/2023 -0.0436% 2400.830300 2399.784800 -1.045500
16/11/2023 +0.3847% 2391.611700 2400.830300 +9.218600
15/11/2023 +0.2477% 2385.694300 2391.611700 +5.917400
14/11/2023 +0.3687% 2376.913900 2385.694300 +8.780400
13/11/2023 +0.0659% 2375.347400 2376.913900 +1.566500
10/11/2023 +0.0555% 2374.029600 2375.347400 +1.317800
09/11/2023 +0.0555% 2372.712800 2374.029600 +1.316800
08/11/2023 +0.2472% 2366.854300 2372.712800 +5.858500
07/11/2023 +0.1451% 2363.422500 2366.854300 +3.431800
06/11/2023 -0.0201% 2363.898700 2363.422500 -0.476200
03/11/2023 +0.4540% 2353.191800 2363.898700 +10.706900
02/11/2023 +0.5044% 2341.351200 2353.191800 +11.840600
31/10/2023 +0.0790% 2339.502800 2341.351200 +1.848400
30/10/2023 +0.0553% 2338.210400 2339.502800 +1.292400
26/10/2023 +0.2078% 2333.357000 2338.210400 +4.853400
25/10/2023 -0.0160% 2333.729500 2333.357000 -0.372500
24/10/2023 -0.1941% 2338.263700 2333.729500 -4.534200
23/10/2023 -0.0075% 2338.438900 2338.263700 -0.175200
20/10/2023 -0.1105% 2341.024100 2338.438900 -2.585200
19/10/2023 -0.1706% 2345.021900 2341.024100 -3.997800
18/10/2023 -0.2689% 2351.335600 2345.021900 -6.313700
17/10/2023 -0.2218% 2356.555600 2351.335600 -5.220000
16/10/2023 -0.0997% 2358.906900 2356.555600 -2.351300
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial