Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0355%
Máximo
0.4244%
Mínimo
-0.4653%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0604% 2295.086100 2296.472900 +1.386800
23/12/2022 -0.0491% 2296.214100 2295.086100 -1.128000
22/12/2022 -0.0258% 2296.807500 2296.214100 -0.593400
21/12/2022 -0.0147% 2297.145800 2296.807500 -0.338300
20/12/2022 -0.0568% 2298.451000 2297.145800 -1.305200
19/12/2022 -0.0467% 2299.524700 2298.451000 -1.073700
16/12/2022 +0.0183% 2299.103800 2299.524700 +0.420900
15/12/2022 +0.0004% 2299.094600 2299.103800 +0.009200
14/12/2022 -0.0562% 2300.387200 2299.094600 -1.292600
13/12/2022 +0.1509% 2296.919000 2300.387200 +3.468200
12/12/2022 -0.0052% 2297.037600 2296.919000 -0.118600
09/12/2022 +0.1437% 2293.739000 2297.037600 +3.298600
07/12/2022 -0.0559% 2295.021800 2293.739000 -1.282800
06/12/2022 -0.0500% 2296.170400 2295.021800 -1.148600
05/12/2022 +0.0245% 2295.608500 2296.170400 +0.561900
02/12/2022 +0.0859% 2293.636700 2295.608500 +1.971800
01/12/2022 +0.2547% 2287.801700 2293.636700 +5.835000
30/11/2022 -0.1570% 2291.395900 2287.801700 -3.594200
29/11/2022 +0.1083% 2288.915900 2291.395900 +2.480000
28/11/2022 +0.0024% 2288.861700 2288.915900 +0.054200
25/11/2022 -0.0475% 2289.950200 2288.861700 -1.088500
24/11/2022 +0.0002% 2289.944800 2289.950200 +0.005400
23/11/2022 -0.0751% 2291.665800 2289.944800 -1.721000
22/11/2022 +0.0522% 2290.470700 2291.665800 +1.195100
21/11/2022 +0.2449% 2284.868900 2290.470700 +5.601800
18/11/2022 -0.0227% 2285.387600 2284.868900 -0.518700
17/11/2022 -0.2311% 2290.675300 2285.387600 -5.287700
16/11/2022 +0.1865% 2286.408100 2290.675300 +4.267200
15/11/2022 +0.4155% 2276.927400 2286.408100 +9.480700
14/11/2022 +0.2321% 2271.647800 2276.927400 +5.279600
11/11/2022 -0.0073% 2271.813600 2271.647800 -0.165800
10/11/2022 +0.3919% 2262.926900 2271.813600 +8.886700
09/11/2022 +0.4244% 2253.343700 2262.926900 +9.583200
08/11/2022 +0.3522% 2245.421800 2253.343700 +7.921900
07/11/2022 +0.1806% 2241.369600 2245.421800 +4.052200
04/11/2022 +0.1730% 2237.495800 2241.369600 +3.873800
03/11/2022 +0.0914% 2235.451900 2237.495800 +2.043900
02/11/2022 +0.1793% 2231.446500 2235.451900 +4.005400
28/10/2022 -0.0079% 2231.622200 2231.446500 -0.175700
27/10/2022 +0.0470% 2230.574200 2231.622200 +1.048000
26/10/2022 +0.0128% 2230.287600 2230.574200 +0.286600
25/10/2022 +0.0687% 2228.755200 2230.287600 +1.532400
24/10/2022 +0.1198% 2226.086800 2228.755200 +2.668400
21/10/2022 +0.0919% 2224.041900 2226.086800 +2.044900
20/10/2022 +0.0309% 2223.353900 2224.041900 +0.688000
19/10/2022 -0.0747% 2225.014300 2223.353900 -1.660400
18/10/2022 +0.1077% 2222.619000 2225.014300 +2.395300
17/10/2022 +0.3988% 2213.773200 2222.619000 +8.845800
14/10/2022 +0.1612% 2210.207800 2213.773200 +3.565400
13/10/2022 +0.1413% 2207.087500 2210.207800 +3.120300
12/10/2022 +0.0269% 2206.493600 2207.087500 +0.593900
11/10/2022 +0.2151% 2201.752800 2206.493600 +4.740800
07/10/2022 +0.0847% 2199.889700 2201.752800 +1.863100
06/10/2022 -0.4653% 2210.150000 2199.889700 -10.260300
05/10/2022 -0.1168% 2212.732700 2210.150000 -2.582700
04/10/2022 -0.0375% 2213.561900 2212.732700 -0.829200
03/10/2022 +0.1122% 2211.079800 2213.561900 +2.482100
30/09/2022 +0.0417% 2210.156900 2211.079800 +0.922900
29/09/2022 -0.0530% 2211.329300 2210.156900 -1.172400
28/09/2022 -0.0589% 2212.633000 2211.329300 -1.303700
27/09/2022 -0.1615% 2216.208300 2212.633000 -3.575300
26/09/2022 -0.1899% 2220.419900 2216.208300 -4.211600
23/09/2022 +0.0816% 2218.608200 2220.419900 +1.811700
22/09/2022 +0.0241% 2218.074600 2218.608200 +0.533600
21/09/2022 -0.4202% 2227.414800 2218.074600 -9.340200
20/09/2022 +0.2991% 2220.763600 2227.414800 +6.651200
15/09/2022 -0.0161% 2221.122000 2220.763600 -0.358400
14/09/2022 +0.0838% 2219.262300 2221.122000 +1.859700
13/09/2022 +0.0761% 2217.573900 2219.262300 +1.688400
12/09/2022 +0.1330% 2214.626200 2217.573900 +2.947700
09/09/2022 -0.0489% 2215.708900 2214.626200 -1.082700
08/09/2022 -0.0108% 2215.948300 2215.708900 -0.239400
07/09/2022 -0.2896% 2222.375700 2215.948300 -6.427400
06/09/2022 -0.0588% 2223.681800 2222.375700 -1.306100
05/09/2022 +0.2725% 2217.629600 2223.681800 +6.052200
02/09/2022 +0.1902% 2213.416600 2217.629600 +4.213000
01/09/2022 -0.0008% 2213.435400 2213.416600 -0.018800
31/08/2022 -0.0366% 2214.245000 2213.435400 -0.809600
30/08/2022 -0.0927% 2216.299400 2214.245000 -2.054400
29/08/2022 +0.0402% 2215.407600 2216.299400 +0.891800
26/08/2022 +0.1254% 2212.631200 2215.407600 +2.776400
25/08/2022 -0.0605% 2213.969400 2212.631200 -1.338200
24/08/2022 +0.0237% 2213.445800 2213.969400 +0.523600
23/08/2022 +0.0121% 2213.177300 2213.445800 +0.268500
22/08/2022 -0.0574% 2214.447400 2213.177300 -1.270100
19/08/2022 -0.1084% 2216.850200 2214.447400 -2.402800
18/08/2022 -0.2586% 2222.590300 2216.850200 -5.740100
17/08/2022 -0.0891% 2224.572100 2222.590300 -1.981800
16/08/2022 -0.0115% 2224.829000 2224.572100 -0.256900
12/08/2022 -0.0136% 2225.132400 2224.829000 -0.303400
11/08/2022 +0.0784% 2223.387500 2225.132400 +1.744900
10/08/2022 +0.0528% 2222.214800 2223.387500 +1.172700
09/08/2022 +0.0211% 2221.746400 2222.214800 +0.468400
08/08/2022 +0.1542% 2218.322700 2221.746400 +3.423700
05/08/2022 -0.1311% 2221.233600 2218.322700 -2.910900
04/08/2022 +0.0067% 2221.085400 2221.233600 +0.148200
03/08/2022 -0.0830% 2222.929000 2221.085400 -1.843600
02/08/2022 +0.0569% 2221.665100 2222.929000 +1.263900
01/08/2022 +0.0785% 2219.922300 2221.665100 +1.742800
29/07/2022 +0.1588% 2216.400400 2219.922300 +3.521900
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial