Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0264%
Máximo
0.1503%
Mínimo
-0.0898%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0196% | 2786.019200 | 2785.474500 | -0.544700 |
| 21/10/2025 | +0.0417% | 2784.856800 | 2786.019200 | +1.162400 |
| 20/10/2025 | +0.0226% | 2784.228800 | 2784.856800 | +0.628000 |
| 17/10/2025 | +0.0136% | 2783.849500 | 2784.228800 | +0.379300 |
| 16/10/2025 | +0.0341% | 2782.900100 | 2783.849500 | +0.949400 |
| 15/10/2025 | -0.0260% | 2783.625000 | 2782.900100 | -0.724900 |
| 14/10/2025 | +0.0326% | 2782.716700 | 2783.625000 | +0.908300 |
| 13/10/2025 | +0.0291% | 2781.907800 | 2782.716700 | +0.808900 |
| 10/10/2025 | +0.1017% | 2779.080500 | 2781.907800 | +2.827300 |
| 09/10/2025 | -0.0898% | 2781.577100 | 2779.080500 | -2.496600 |
| 08/10/2025 | +0.0914% | 2779.036300 | 2781.577100 | +2.540800 |
| 07/10/2025 | +0.0102% | 2778.752500 | 2779.036300 | +0.283800 |
| 06/10/2025 | +0.0073% | 2778.550100 | 2778.752500 | +0.202400 |
| 03/10/2025 | +0.0334% | 2777.623300 | 2778.550100 | +0.926800 |
| 02/10/2025 | -0.0293% | 2778.438600 | 2777.623300 | -0.815300 |
| 01/10/2025 | +0.0599% | 2776.774900 | 2778.438600 | +1.663700 |
| 30/09/2025 | +0.0673% | 2774.907700 | 2776.774900 | +1.867200 |
| 29/09/2025 | +0.0254% | 2774.203800 | 2774.907700 | +0.703900 |
| 26/09/2025 | +0.0480% | 2772.872400 | 2774.203800 | +1.331400 |
| 25/09/2025 | -0.0318% | 2773.753200 | 2772.872400 | -0.880800 |
| 24/09/2025 | -0.0611% | 2775.448100 | 2773.753200 | -1.694900 |
| 23/09/2025 | +0.0054% | 2775.298000 | 2775.448100 | +0.150100 |
| 22/09/2025 | +0.0797% | 2773.086800 | 2775.298000 | +2.211200 |
| 16/09/2025 | +0.0416% | 2771.932400 | 2773.086800 | +1.154400 |
| 15/09/2025 | +0.0452% | 2770.679000 | 2771.932400 | +1.253400 |
| 12/09/2025 | -0.0032% | 2770.768400 | 2770.679000 | -0.089400 |
| 11/09/2025 | +0.1047% | 2767.869200 | 2770.768400 | +2.899200 |
| 10/09/2025 | -0.0510% | 2769.280400 | 2767.869200 | -1.411200 |
| 09/09/2025 | -0.0369% | 2770.303700 | 2769.280400 | -1.023300 |
| 08/09/2025 | +0.0729% | 2768.285500 | 2770.303700 | +2.018200 |
| 05/09/2025 | +0.0754% | 2766.198800 | 2768.285500 | +2.086700 |
| 04/09/2025 | +0.0172% | 2765.723700 | 2766.198800 | +0.475100 |
| 03/09/2025 | +0.0661% | 2763.896800 | 2765.723700 | +1.826900 |
| 02/09/2025 | -0.0094% | 2764.155600 | 2763.896800 | -0.258800 |
| 01/09/2025 | +0.0675% | 2762.291300 | 2764.155600 | +1.864300 |
| 29/08/2025 | +0.0000% | 2762.291100 | 2762.291300 | +0.000200 |
| 28/08/2025 | +0.0293% | 2761.480800 | 2762.291100 | +0.810300 |
| 27/08/2025 | +0.0589% | 2759.855600 | 2761.480800 | +1.625200 |
| 26/08/2025 | -0.0267% | 2760.593100 | 2759.855600 | -0.737500 |
| 25/08/2025 | +0.1503% | 2756.447200 | 2760.593100 | +4.145900 |
| 21/08/2025 | -0.0822% | 2758.714400 | 2756.447200 | -2.267200 |
| 20/08/2025 | -0.0255% | 2759.417700 | 2758.714400 | -0.703300 |
| 19/08/2025 | -0.0147% | 2759.822000 | 2759.417700 | -0.404300 |
| 18/08/2025 | -0.0065% | 2760.000500 | 2759.822000 | -0.178500 |
| 13/08/2025 | +0.0799% | 2757.796800 | 2760.000500 | +2.203700 |
| 12/08/2025 | +0.0274% | 2757.041700 | 2757.796800 | +0.755100 |
| 11/08/2025 | +0.0935% | 2754.464400 | 2757.041700 | +2.577300 |
| 08/08/2025 | -0.0346% | 2755.418200 | 2754.464400 | -0.953800 |
| 07/08/2025 | +0.0637% | 2753.664800 | 2755.418200 | +1.753400 |
| 06/08/2025 | +0.0247% | 2752.984800 | 2753.664800 | +0.680000 |
| 05/08/2025 | +0.0002% | 2752.978300 | 2752.984800 | +0.006500 |
| 04/08/2025 | +0.0996% | 2750.238000 | 2752.978300 | +2.740300 |
| 01/08/2025 | +0.1323% | 2746.600600 | 2750.238000 | +3.637400 |
| 31/07/2025 | +0.0017% | 2746.553000 | 2746.600600 | +0.047600 |
| 30/07/2025 | +0.0903% | 2744.073700 | 2746.553000 | +2.479300 |
| 29/07/2025 | +0.0807% | 2741.860800 | 2744.073700 | +2.212900 |
| 28/07/2025 | +0.0957% | 2739.238100 | 2741.860800 | +2.622700 |
| 25/07/2025 | +0.0334% | 2738.324400 | 2739.238100 | +0.913700 |
| 24/07/2025 | +0.0081% | 2738.101900 | 2738.324400 | +0.222500 |
| 23/07/2025 | +0.0116% | 2737.784300 | 2738.101900 | +0.317600 |
| 22/07/2025 | +0.1362% | 2734.059300 | 2737.784300 | +3.725000 |
| 21/07/2025 | +0.0837% | 2731.771700 | 2734.059300 | +2.287600 |
| 18/07/2025 | +0.0421% | 2730.622900 | 2731.771700 | +1.148800 |
| 17/07/2025 | +0.0136% | 2730.251700 | 2730.622900 | +0.371200 |
| 15/07/2025 | -0.0038% | 2730.354500 | 2730.251700 | -0.102800 |
| 14/07/2025 | -0.0293% | 2731.153500 | 2730.354500 | -0.799000 |
| 11/07/2025 | -0.0634% | 2732.885100 | 2731.153500 | -1.731600 |
| 10/07/2025 | -0.0540% | 2734.361800 | 2732.885100 | -1.476700 |
| 09/07/2025 | -0.0022% | 2734.421200 | 2734.361800 | -0.059400 |
| 08/07/2025 | +0.0577% | 2732.844700 | 2734.421200 | +1.576500 |
| 07/07/2025 | -0.0209% | 2733.415500 | 2732.844700 | -0.570800 |
| 04/07/2025 | +0.0490% | 2732.077100 | 2733.415500 | +1.338400 |
| 03/07/2025 | -0.0215% | 2732.663600 | 2732.077100 | -0.586500 |
| 02/07/2025 | +0.0187% | 2732.152200 | 2732.663600 | +0.511400 |
| 01/07/2025 | +0.0153% | 2731.734800 | 2732.152200 | +0.417400 |
| 30/06/2025 | +0.0632% | 2730.009100 | 2731.734800 | +1.725700 |
| 27/06/2025 | -0.0091% | 2730.257400 | 2730.009100 | -0.248300 |
| 26/06/2025 | +0.0792% | 2728.096800 | 2730.257400 | +2.160600 |
| 25/06/2025 | -0.0060% | 2728.260600 | 2728.096800 | -0.163800 |
| 24/06/2025 | +0.0074% | 2728.058700 | 2728.260600 | +0.201900 |
| 23/06/2025 | +0.0585% | 2726.462500 | 2728.058700 | +1.596200 |
| 19/06/2025 | -0.0468% | 2727.738200 | 2726.462500 | -1.275700 |
| 18/06/2025 | -0.0410% | 2728.856100 | 2727.738200 | -1.117900 |
| 17/06/2025 | +0.0739% | 2726.840300 | 2728.856100 | +2.015800 |
| 16/06/2025 | +0.0445% | 2725.626400 | 2726.840300 | +1.213900 |
| 13/06/2025 | -0.0230% | 2726.252800 | 2725.626400 | -0.626400 |
| 12/06/2025 | +0.0893% | 2723.820200 | 2726.252800 | +2.432600 |
| 11/06/2025 | +0.0729% | 2721.834900 | 2723.820200 | +1.985300 |
| 10/06/2025 | -0.0001% | 2721.836600 | 2721.834900 | -0.001700 |
| 09/06/2025 | +0.0533% | 2720.385400 | 2721.836600 | +1.451200 |
| 06/06/2025 | -0.0212% | 2720.962800 | 2720.385400 | -0.577400 |
| 05/06/2025 | +0.0667% | 2719.149400 | 2720.962800 | +1.813400 |
| 04/06/2025 | +0.0838% | 2716.872500 | 2719.149400 | +2.276900 |
| 03/06/2025 | +0.0084% | 2716.643500 | 2716.872500 | +0.229000 |
| 02/06/2025 | +0.0555% | 2715.135100 | 2716.643500 | +1.508400 |
| 30/05/2025 | +0.0897% | 2712.700200 | 2715.135100 | +2.434900 |
| 29/05/2025 | +0.0339% | 2711.780800 | 2712.700200 | +0.919400 |
| 28/05/2025 | -0.0209% | 2712.347500 | 2711.780800 | -0.566700 |
| 27/05/2025 | -0.0231% | 2712.975100 | 2712.347500 | -0.627600 |
| 26/05/2025 | +0.0076% | 2712.769200 | 2712.975100 | +0.205900 |
Mostrando 1 -
100
de 860 registros