Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0259%
Máximo
0.2141%
Mínimo
-0.0898%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0022% | 2831.772100 | 2831.710200 | -0.061900 |
| 20/01/2026 | -0.0196% | 2832.326000 | 2831.772100 | -0.553900 |
| 19/01/2026 | +0.0239% | 2831.648300 | 2832.326000 | +0.677700 |
| 16/01/2026 | -0.0234% | 2832.312300 | 2831.648300 | -0.664000 |
| 15/01/2026 | +0.0401% | 2831.177900 | 2832.312300 | +1.134400 |
| 14/01/2026 | +0.0424% | 2829.977400 | 2831.177900 | +1.200500 |
| 13/01/2026 | -0.0194% | 2830.526400 | 2829.977400 | -0.549000 |
| 12/01/2026 | +0.0023% | 2830.460200 | 2830.526400 | +0.066200 |
| 09/01/2026 | +0.0320% | 2829.553300 | 2830.460200 | +0.906900 |
| 08/01/2026 | +0.1027% | 2826.648100 | 2829.553300 | +2.905200 |
| 07/01/2026 | +0.0733% | 2824.576800 | 2826.648100 | +2.071300 |
| 06/01/2026 | +0.0003% | 2824.567900 | 2824.576800 | +0.008900 |
| 05/01/2026 | +0.1308% | 2820.877000 | 2824.567900 | +3.690900 |
| 02/01/2026 | -0.0319% | 2821.778200 | 2820.877000 | -0.901200 |
| 31/12/2025 | +0.0774% | 2819.594100 | 2821.778200 | +2.184100 |
| 29/12/2025 | +0.0965% | 2816.874400 | 2819.594100 | +2.719700 |
| 26/12/2025 | +0.0943% | 2814.219900 | 2816.874400 | +2.654500 |
| 23/12/2025 | -0.0238% | 2814.891100 | 2814.219900 | -0.671200 |
| 22/12/2025 | -0.0621% | 2816.639100 | 2814.891100 | -1.748000 |
| 19/12/2025 | +0.0034% | 2816.544100 | 2816.639100 | +0.095000 |
| 18/12/2025 | +0.0041% | 2816.429400 | 2816.544100 | +0.114700 |
| 17/12/2025 | -0.0106% | 2816.728900 | 2816.429400 | -0.299500 |
| 16/12/2025 | +0.0137% | 2816.343500 | 2816.728900 | +0.385400 |
| 15/12/2025 | +0.0578% | 2814.716100 | 2816.343500 | +1.627400 |
| 11/12/2025 | +0.0720% | 2812.691000 | 2814.716100 | +2.025100 |
| 10/12/2025 | -0.0109% | 2812.998300 | 2812.691000 | -0.307300 |
| 09/12/2025 | -0.0201% | 2813.564500 | 2812.998300 | -0.566200 |
| 05/12/2025 | +0.0399% | 2812.441900 | 2813.564500 | +1.122600 |
| 04/12/2025 | +0.0114% | 2812.120800 | 2812.441900 | +0.321100 |
| 03/12/2025 | +0.1091% | 2809.053600 | 2812.120800 | +3.067200 |
| 02/12/2025 | -0.0480% | 2810.403200 | 2809.053600 | -1.349600 |
| 01/12/2025 | +0.0078% | 2810.184100 | 2810.403200 | +0.219100 |
| 28/11/2025 | -0.0027% | 2810.260500 | 2810.184100 | -0.076400 |
| 27/11/2025 | +0.0262% | 2809.523500 | 2810.260500 | +0.737000 |
| 26/11/2025 | -0.0283% | 2810.318100 | 2809.523500 | -0.794600 |
| 25/11/2025 | +0.0115% | 2809.995700 | 2810.318100 | +0.322400 |
| 24/11/2025 | +0.0132% | 2809.624800 | 2809.995700 | +0.370900 |
| 21/11/2025 | +0.0723% | 2807.595400 | 2809.624800 | +2.029400 |
| 20/11/2025 | -0.0348% | 2808.572400 | 2807.595400 | -0.977000 |
| 19/11/2025 | -0.0312% | 2809.449800 | 2808.572400 | -0.877400 |
| 18/11/2025 | +0.0277% | 2808.672200 | 2809.449800 | +0.777600 |
| 17/11/2025 | +0.2141% | 2802.665200 | 2808.672200 | +6.007000 |
| 14/11/2025 | +0.0957% | 2799.985700 | 2802.665200 | +2.679500 |
| 13/11/2025 | +0.0438% | 2798.759500 | 2799.985700 | +1.226200 |
| 12/11/2025 | -0.0045% | 2798.886200 | 2798.759500 | -0.126700 |
| 11/11/2025 | +0.0572% | 2797.286000 | 2798.886200 | +1.600200 |
| 10/11/2025 | +0.0902% | 2794.764000 | 2797.286000 | +2.522000 |
| 07/11/2025 | +0.1211% | 2791.382100 | 2794.764000 | +3.381900 |
| 06/11/2025 | +0.0332% | 2790.456600 | 2791.382100 | +0.925500 |
| 05/11/2025 | +0.0120% | 2790.121300 | 2790.456600 | +0.335300 |
| 04/11/2025 | +0.0413% | 2788.969700 | 2790.121300 | +1.151600 |
| 03/11/2025 | +0.0291% | 2788.157900 | 2788.969700 | +0.811800 |
| 30/10/2025 | -0.0145% | 2788.562200 | 2788.157900 | -0.404300 |
| 29/10/2025 | +0.0133% | 2788.190200 | 2788.562200 | +0.372000 |
| 28/10/2025 | -0.0087% | 2788.432400 | 2788.190200 | -0.242200 |
| 27/10/2025 | +0.0366% | 2787.411500 | 2788.432400 | +1.020900 |
| 24/10/2025 | +0.0415% | 2786.255000 | 2787.411500 | +1.156500 |
| 23/10/2025 | +0.0280% | 2785.474500 | 2786.255000 | +0.780500 |
| 22/10/2025 | -0.0196% | 2786.019200 | 2785.474500 | -0.544700 |
| 21/10/2025 | +0.0417% | 2784.856800 | 2786.019200 | +1.162400 |
| 20/10/2025 | +0.0226% | 2784.228800 | 2784.856800 | +0.628000 |
| 17/10/2025 | +0.0136% | 2783.849500 | 2784.228800 | +0.379300 |
| 16/10/2025 | +0.0341% | 2782.900100 | 2783.849500 | +0.949400 |
| 15/10/2025 | -0.0260% | 2783.625000 | 2782.900100 | -0.724900 |
| 14/10/2025 | +0.0326% | 2782.716700 | 2783.625000 | +0.908300 |
| 13/10/2025 | +0.0291% | 2781.907800 | 2782.716700 | +0.808900 |
| 10/10/2025 | +0.1017% | 2779.080500 | 2781.907800 | +2.827300 |
| 09/10/2025 | -0.0898% | 2781.577100 | 2779.080500 | -2.496600 |
| 08/10/2025 | +0.0914% | 2779.036300 | 2781.577100 | +2.540800 |
| 07/10/2025 | +0.0102% | 2778.752500 | 2779.036300 | +0.283800 |
| 06/10/2025 | +0.0073% | 2778.550100 | 2778.752500 | +0.202400 |
| 03/10/2025 | +0.0334% | 2777.623300 | 2778.550100 | +0.926800 |
| 02/10/2025 | -0.0293% | 2778.438600 | 2777.623300 | -0.815300 |
| 01/10/2025 | +0.0599% | 2776.774900 | 2778.438600 | +1.663700 |
| 30/09/2025 | +0.0673% | 2774.907700 | 2776.774900 | +1.867200 |
| 29/09/2025 | +0.0254% | 2774.203800 | 2774.907700 | +0.703900 |
| 26/09/2025 | +0.0480% | 2772.872400 | 2774.203800 | +1.331400 |
| 25/09/2025 | -0.0318% | 2773.753200 | 2772.872400 | -0.880800 |
| 24/09/2025 | -0.0611% | 2775.448100 | 2773.753200 | -1.694900 |
| 23/09/2025 | +0.0054% | 2775.298000 | 2775.448100 | +0.150100 |
| 22/09/2025 | +0.0797% | 2773.086800 | 2775.298000 | +2.211200 |
| 16/09/2025 | +0.0416% | 2771.932400 | 2773.086800 | +1.154400 |
| 15/09/2025 | +0.0452% | 2770.679000 | 2771.932400 | +1.253400 |
| 12/09/2025 | -0.0032% | 2770.768400 | 2770.679000 | -0.089400 |
| 11/09/2025 | +0.1047% | 2767.869200 | 2770.768400 | +2.899200 |
| 10/09/2025 | -0.0510% | 2769.280400 | 2767.869200 | -1.411200 |
| 09/09/2025 | -0.0369% | 2770.303700 | 2769.280400 | -1.023300 |
| 08/09/2025 | +0.0729% | 2768.285500 | 2770.303700 | +2.018200 |
| 05/09/2025 | +0.0754% | 2766.198800 | 2768.285500 | +2.086700 |
| 04/09/2025 | +0.0172% | 2765.723700 | 2766.198800 | +0.475100 |
| 03/09/2025 | +0.0661% | 2763.896800 | 2765.723700 | +1.826900 |
| 02/09/2025 | -0.0094% | 2764.155600 | 2763.896800 | -0.258800 |
| 01/09/2025 | +0.0675% | 2762.291300 | 2764.155600 | +1.864300 |
| 29/08/2025 | +0.0000% | 2762.291100 | 2762.291300 | +0.000200 |
| 28/08/2025 | +0.0293% | 2761.480800 | 2762.291100 | +0.810300 |
| 27/08/2025 | +0.0589% | 2759.855600 | 2761.480800 | +1.625200 |
| 26/08/2025 | -0.0267% | 2760.593100 | 2759.855600 | -0.737500 |
| 25/08/2025 | +0.1503% | 2756.447200 | 2760.593100 | +4.145900 |
| 21/08/2025 | -0.0822% | 2758.714400 | 2756.447200 | -2.267200 |
| 20/08/2025 | -0.0255% | 2759.417700 | 2758.714400 | -0.703300 |
Mostrando 1 -
100
de 918 registros