Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0286%
Máximo
0.3082%
Mínimo
-0.2014%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0127% 2640.930100 2641.264400 +0.334300
30/12/2024 +0.1482% 2637.019100 2640.930100 +3.911000
27/12/2024 -0.0143% 2637.395200 2637.019100 -0.376100
26/12/2024 -0.0926% 2639.838200 2637.395200 -2.443000
24/12/2024 -0.0597% 2641.415900 2639.838200 -1.577700
23/12/2024 -0.1267% 2644.765700 2641.415900 -3.349800
20/12/2024 +0.0363% 2643.806900 2644.765700 +0.958800
19/12/2024 -0.1296% 2647.235000 2643.806900 -3.428100
18/12/2024 +0.0102% 2646.965400 2647.235000 +0.269600
17/12/2024 -0.1189% 2650.113800 2646.965400 -3.148400
16/12/2024 +0.0268% 2649.402900 2650.113800 +0.710900
13/12/2024 +0.0287% 2648.641500 2649.402900 +0.761400
12/12/2024 -0.1093% 2651.536900 2648.641500 -2.895400
11/12/2024 +0.0328% 2650.666600 2651.536900 +0.870300
10/12/2024 -0.0122% 2650.989800 2650.666600 -0.323200
09/12/2024 +0.0587% 2649.433700 2650.989800 +1.556100
06/12/2024 +0.1281% 2646.041100 2649.433700 +3.392600
05/12/2024 +0.0574% 2644.523200 2646.041100 +1.517900
04/12/2024 +0.0154% 2644.115500 2644.523200 +0.407700
03/12/2024 +0.1586% 2639.925600 2644.115500 +4.189900
02/12/2024 -0.0368% 2640.896900 2639.925600 -0.971300
29/11/2024 +0.0758% 2638.896900 2640.896900 +2.000000
28/11/2024 -0.0244% 2639.541700 2638.896900 -0.644800
27/11/2024 +0.0356% 2638.601200 2639.541700 +0.940500
26/11/2024 +0.0700% 2636.754400 2638.601200 +1.846800
25/11/2024 +0.1789% 2632.040700 2636.754400 +4.713700
22/11/2024 -0.0377% 2633.034100 2632.040700 -0.993400
21/11/2024 +0.1237% 2629.779100 2633.034100 +3.255000
20/11/2024 -0.0105% 2630.055700 2629.779100 -0.276600
19/11/2024 -0.0421% 2631.162600 2630.055700 -1.106900
18/11/2024 +0.1040% 2628.427300 2631.162600 +2.735300
15/11/2024 +0.0199% 2627.904500 2628.427300 +0.522800
14/11/2024 -0.0095% 2628.153200 2627.904500 -0.248700
13/11/2024 +0.1009% 2625.503300 2628.153200 +2.649900
12/11/2024 -0.0705% 2627.355000 2625.503300 -1.851700
11/11/2024 +0.0726% 2625.449200 2627.355000 +1.905800
08/11/2024 +0.1277% 2622.099800 2625.449200 +3.349400
07/11/2024 +0.0880% 2619.793600 2622.099800 +2.306200
06/11/2024 -0.0769% 2621.808700 2619.793600 -2.015100
05/11/2024 +0.0071% 2621.621800 2621.808700 +0.186900
04/11/2024 +0.1755% 2617.023700 2621.621800 +4.598100
30/10/2024 +0.0196% 2616.511700 2617.023700 +0.512000
29/10/2024 -0.1341% 2620.021900 2616.511700 -3.510200
28/10/2024 -0.0707% 2621.873600 2620.021900 -1.851700
25/10/2024 +0.0908% 2619.493700 2621.873600 +2.379900
24/10/2024 +0.0285% 2618.746900 2619.493700 +0.746800
23/10/2024 -0.1917% 2623.771200 2618.746900 -5.024300
22/10/2024 -0.2007% 2629.043000 2623.771200 -5.271800
21/10/2024 -0.1621% 2633.309000 2629.043000 -4.266000
18/10/2024 +0.0891% 2630.964100 2633.309000 +2.344900
17/10/2024 +0.0457% 2629.761100 2630.964100 +1.203000
16/10/2024 +0.2791% 2622.430400 2629.761100 +7.330700
15/10/2024 -0.0464% 2623.646800 2622.430400 -1.216400
14/10/2024 -0.0018% 2623.695200 2623.646800 -0.048400
11/10/2024 -0.0590% 2625.244100 2623.695200 -1.548900
10/10/2024 -0.1709% 2629.735600 2625.244100 -4.491500
09/10/2024 -0.1385% 2633.380600 2629.735600 -3.645000
08/10/2024 -0.0085% 2633.604500 2633.380600 -0.223900
07/10/2024 -0.0422% 2634.715400 2633.604500 -1.110900
04/10/2024 -0.1995% 2639.976100 2634.715400 -5.260700
03/10/2024 -0.2014% 2645.298300 2639.976100 -5.322200
02/10/2024 -0.0187% 2645.793800 2645.298300 -0.495500
01/10/2024 +0.1058% 2642.996200 2645.793800 +2.797600
30/09/2024 +0.0875% 2640.683400 2642.996200 +2.312800
27/09/2024 +0.1945% 2635.551000 2640.683400 +5.132400
26/09/2024 +0.1101% 2632.650300 2635.551000 +2.900700
25/09/2024 +0.0709% 2630.783200 2632.650300 +1.867100
24/09/2024 +0.0480% 2629.519600 2630.783200 +1.263600
23/09/2024 +0.1446% 2625.719900 2629.519600 +3.799700
17/09/2024 +0.0326% 2624.864700 2625.719900 +0.855200
16/09/2024 +0.0254% 2624.198300 2624.864700 +0.666400
13/09/2024 +0.0013% 2624.163800 2624.198300 +0.034500
12/09/2024 +0.0253% 2623.500300 2624.163800 +0.663500
11/09/2024 +0.0610% 2621.900700 2623.500300 +1.599600
10/09/2024 +0.1945% 2616.805700 2621.900700 +5.095000
09/09/2024 +0.1533% 2612.796600 2616.805700 +4.009100
06/09/2024 +0.1395% 2609.154600 2612.796600 +3.642000
05/09/2024 +0.1351% 2605.631200 2609.154600 +3.523400
04/09/2024 +0.3082% 2597.613800 2605.631200 +8.017400
03/09/2024 +0.0857% 2595.388400 2597.613800 +2.225400
02/09/2024 +0.0127% 2595.059500 2595.388400 +0.328900
30/08/2024 +0.1014% 2592.429700 2595.059500 +2.629800
29/08/2024 +0.0226% 2591.844200 2592.429700 +0.585500
28/08/2024 +0.0515% 2590.509400 2591.844200 +1.334800
27/08/2024 +0.0336% 2589.639100 2590.509400 +0.870300
26/08/2024 +0.0387% 2588.636100 2589.639100 +1.003000
23/08/2024 +0.0838% 2586.467000 2588.636100 +2.169100
22/08/2024 +0.0291% 2585.714800 2586.467000 +0.752200
21/08/2024 +0.0242% 2585.090200 2585.714800 +0.624600
20/08/2024 +0.0944% 2582.651000 2585.090200 +2.439200
19/08/2024 +0.0847% 2580.463900 2582.651000 +2.187100
16/08/2024 -0.0174% 2580.913700 2580.463900 -0.449800
14/08/2024 +0.1033% 2578.249000 2580.913700 +2.664700
13/08/2024 +0.2300% 2572.326200 2578.249000 +5.922800
12/08/2024 +0.0540% 2570.936500 2572.326200 +1.389700
09/08/2024 +0.0810% 2568.855800 2570.936500 +2.080700
08/08/2024 -0.0435% 2569.974300 2568.855800 -1.118500
07/08/2024 -0.0096% 2570.220900 2569.974300 -0.246600
06/08/2024 -0.0462% 2571.408200 2570.220900 -1.187300
05/08/2024 +0.1758% 2566.891600 2571.408200 +4.516600
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial