Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0180%
Máximo
0.2141%
Mínimo
-0.2652%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
957 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0404% 2835.970600 2834.823800 -1.146800
20/03/2026 -0.1809% 2841.104600 2835.970600 -5.134000
19/03/2026 -0.2652% 2848.649300 2841.104600 -7.544700
18/03/2026 -0.1260% 2852.241700 2848.649300 -3.592400
17/03/2026 -0.0091% 2852.500900 2852.241700 -0.259200
16/03/2026 -0.0807% 2854.802900 2852.500900 -2.302000
13/03/2026 -0.0481% 2856.177800 2854.802900 -1.374900
12/03/2026 -0.0986% 2858.995100 2856.177800 -2.817300
10/03/2026 +0.0345% 2858.009000 2858.995100 +0.986100
09/03/2026 +0.0140% 2857.608300 2858.009000 +0.400700
06/03/2026 -0.0420% 2858.808600 2857.608300 -1.200300
05/03/2026 -0.0369% 2859.865100 2858.808600 -1.056500
04/03/2026 +0.0681% 2857.917600 2859.865100 +1.947500
03/03/2026 -0.0785% 2860.163300 2857.917600 -2.245700
02/03/2026 +0.0626% 2858.373600 2860.163300 +1.789700
27/02/2026 +0.0994% 2855.533500 2858.373600 +2.840100
26/02/2026 +0.0409% 2854.365600 2855.533500 +1.167900
25/02/2026 +0.0160% 2853.907800 2854.365600 +0.457800
24/02/2026 +0.0213% 2853.299400 2853.907800 +0.608400
23/02/2026 +0.0401% 2852.155300 2853.299400 +1.144100
20/02/2026 +0.0085% 2851.912500 2852.155300 +0.242800
19/02/2026 -0.0016% 2851.958900 2851.912500 -0.046400
18/02/2026 +0.0178% 2851.450900 2851.958900 +0.508000
17/02/2026 +0.1089% 2848.347200 2851.450900 +3.103700
13/02/2026 +0.0440% 2847.095200 2848.347200 +1.252000
12/02/2026 +0.0008% 2847.072700 2847.095200 +0.022500
11/02/2026 +0.0816% 2844.750700 2847.072700 +2.322000
10/02/2026 +0.0787% 2842.512900 2844.750700 +2.237800
06/02/2026 -0.0272% 2843.286100 2842.512900 -0.773200
05/02/2026 +0.0427% 2842.073200 2843.286100 +1.212900
04/02/2026 +0.0149% 2841.650800 2842.073200 +0.422400
03/02/2026 +0.0264% 2840.901700 2841.650800 +0.749100
30/01/2026 +0.0876% 2838.415300 2840.901700 +2.486400
29/01/2026 +0.0737% 2836.325000 2838.415300 +2.090300
28/01/2026 +0.0741% 2834.225300 2836.325000 +2.099700
27/01/2026 +0.0277% 2833.440100 2834.225300 +0.785200
26/01/2026 +0.0142% 2833.039100 2833.440100 +0.401000
23/01/2026 +0.0037% 2832.934900 2833.039100 +0.104200
22/01/2026 +0.0432% 2831.710200 2832.934900 +1.224700
21/01/2026 -0.0022% 2831.772100 2831.710200 -0.061900
20/01/2026 -0.0196% 2832.326000 2831.772100 -0.553900
19/01/2026 +0.0239% 2831.648300 2832.326000 +0.677700
16/01/2026 -0.0234% 2832.312300 2831.648300 -0.664000
15/01/2026 +0.0401% 2831.177900 2832.312300 +1.134400
14/01/2026 +0.0424% 2829.977400 2831.177900 +1.200500
13/01/2026 -0.0194% 2830.526400 2829.977400 -0.549000
12/01/2026 +0.0023% 2830.460200 2830.526400 +0.066200
09/01/2026 +0.0320% 2829.553300 2830.460200 +0.906900
08/01/2026 +0.1027% 2826.648100 2829.553300 +2.905200
07/01/2026 +0.0733% 2824.576800 2826.648100 +2.071300
06/01/2026 +0.0003% 2824.567900 2824.576800 +0.008900
05/01/2026 +0.1308% 2820.877000 2824.567900 +3.690900
02/01/2026 -0.0319% 2821.778200 2820.877000 -0.901200
31/12/2025 +0.0774% 2819.594100 2821.778200 +2.184100
29/12/2025 +0.0965% 2816.874400 2819.594100 +2.719700
26/12/2025 +0.0943% 2814.219900 2816.874400 +2.654500
23/12/2025 -0.0238% 2814.891100 2814.219900 -0.671200
22/12/2025 -0.0621% 2816.639100 2814.891100 -1.748000
19/12/2025 +0.0034% 2816.544100 2816.639100 +0.095000
18/12/2025 +0.0041% 2816.429400 2816.544100 +0.114700
17/12/2025 -0.0106% 2816.728900 2816.429400 -0.299500
16/12/2025 +0.0137% 2816.343500 2816.728900 +0.385400
15/12/2025 +0.0578% 2814.716100 2816.343500 +1.627400
11/12/2025 +0.0720% 2812.691000 2814.716100 +2.025100
10/12/2025 -0.0109% 2812.998300 2812.691000 -0.307300
09/12/2025 -0.0201% 2813.564500 2812.998300 -0.566200
05/12/2025 +0.0399% 2812.441900 2813.564500 +1.122600
04/12/2025 +0.0114% 2812.120800 2812.441900 +0.321100
03/12/2025 +0.1091% 2809.053600 2812.120800 +3.067200
02/12/2025 -0.0480% 2810.403200 2809.053600 -1.349600
01/12/2025 +0.0078% 2810.184100 2810.403200 +0.219100
28/11/2025 -0.0027% 2810.260500 2810.184100 -0.076400
27/11/2025 +0.0262% 2809.523500 2810.260500 +0.737000
26/11/2025 -0.0283% 2810.318100 2809.523500 -0.794600
25/11/2025 +0.0115% 2809.995700 2810.318100 +0.322400
24/11/2025 +0.0132% 2809.624800 2809.995700 +0.370900
21/11/2025 +0.0723% 2807.595400 2809.624800 +2.029400
20/11/2025 -0.0348% 2808.572400 2807.595400 -0.977000
19/11/2025 -0.0312% 2809.449800 2808.572400 -0.877400
18/11/2025 +0.0277% 2808.672200 2809.449800 +0.777600
17/11/2025 +0.2141% 2802.665200 2808.672200 +6.007000
14/11/2025 +0.0957% 2799.985700 2802.665200 +2.679500
13/11/2025 +0.0438% 2798.759500 2799.985700 +1.226200
12/11/2025 -0.0045% 2798.886200 2798.759500 -0.126700
11/11/2025 +0.0572% 2797.286000 2798.886200 +1.600200
10/11/2025 +0.0902% 2794.764000 2797.286000 +2.522000
07/11/2025 +0.1211% 2791.382100 2794.764000 +3.381900
06/11/2025 +0.0332% 2790.456600 2791.382100 +0.925500
05/11/2025 +0.0120% 2790.121300 2790.456600 +0.335300
04/11/2025 +0.0413% 2788.969700 2790.121300 +1.151600
03/11/2025 +0.0291% 2788.157900 2788.969700 +0.811800
30/10/2025 -0.0145% 2788.562200 2788.157900 -0.404300
29/10/2025 +0.0133% 2788.190200 2788.562200 +0.372000
28/10/2025 -0.0087% 2788.432400 2788.190200 -0.242200
27/10/2025 +0.0366% 2787.411500 2788.432400 +1.020900
24/10/2025 +0.0415% 2786.255000 2787.411500 +1.156500
23/10/2025 +0.0280% 2785.474500 2786.255000 +0.780500
22/10/2025 -0.0196% 2786.019200 2785.474500 -0.544700
21/10/2025 +0.0417% 2784.856800 2786.019200 +1.162400
20/10/2025 +0.0226% 2784.228800 2784.856800 +0.628000
Mostrando 1 - 100 de 957 registros
Volver al Detalle Ver Historial