Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0179%
Máximo
0.4156%
Mínimo
-0.4653%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.0919% | 2224.041900 | 2226.086800 | +2.044900 |
| 20/10/2022 | +0.0309% | 2223.353900 | 2224.041900 | +0.688000 |
| 19/10/2022 | -0.0747% | 2225.014300 | 2223.353900 | -1.660400 |
| 18/10/2022 | +0.1077% | 2222.619000 | 2225.014300 | +2.395300 |
| 17/10/2022 | +0.3988% | 2213.773200 | 2222.619000 | +8.845800 |
| 14/10/2022 | +0.1612% | 2210.207800 | 2213.773200 | +3.565400 |
| 13/10/2022 | +0.1413% | 2207.087500 | 2210.207800 | +3.120300 |
| 12/10/2022 | +0.0269% | 2206.493600 | 2207.087500 | +0.593900 |
| 11/10/2022 | +0.2151% | 2201.752800 | 2206.493600 | +4.740800 |
| 07/10/2022 | +0.0847% | 2199.889700 | 2201.752800 | +1.863100 |
| 06/10/2022 | -0.4653% | 2210.150000 | 2199.889700 | -10.260300 |
| 05/10/2022 | -0.1168% | 2212.732700 | 2210.150000 | -2.582700 |
| 04/10/2022 | -0.0375% | 2213.561900 | 2212.732700 | -0.829200 |
| 03/10/2022 | +0.1122% | 2211.079800 | 2213.561900 | +2.482100 |
| 30/09/2022 | +0.0417% | 2210.156900 | 2211.079800 | +0.922900 |
| 29/09/2022 | -0.0530% | 2211.329300 | 2210.156900 | -1.172400 |
| 28/09/2022 | -0.0589% | 2212.633000 | 2211.329300 | -1.303700 |
| 27/09/2022 | -0.1615% | 2216.208300 | 2212.633000 | -3.575300 |
| 26/09/2022 | -0.1899% | 2220.419900 | 2216.208300 | -4.211600 |
| 23/09/2022 | +0.0816% | 2218.608200 | 2220.419900 | +1.811700 |
| 22/09/2022 | +0.0241% | 2218.074600 | 2218.608200 | +0.533600 |
| 21/09/2022 | -0.4202% | 2227.414800 | 2218.074600 | -9.340200 |
| 20/09/2022 | +0.2991% | 2220.763600 | 2227.414800 | +6.651200 |
| 15/09/2022 | -0.0161% | 2221.122000 | 2220.763600 | -0.358400 |
| 14/09/2022 | +0.0838% | 2219.262300 | 2221.122000 | +1.859700 |
| 13/09/2022 | +0.0761% | 2217.573900 | 2219.262300 | +1.688400 |
| 12/09/2022 | +0.1330% | 2214.626200 | 2217.573900 | +2.947700 |
| 09/09/2022 | -0.0489% | 2215.708900 | 2214.626200 | -1.082700 |
| 08/09/2022 | -0.0108% | 2215.948300 | 2215.708900 | -0.239400 |
| 07/09/2022 | -0.2896% | 2222.375700 | 2215.948300 | -6.427400 |
| 06/09/2022 | -0.0588% | 2223.681800 | 2222.375700 | -1.306100 |
| 05/09/2022 | +0.2725% | 2217.629600 | 2223.681800 | +6.052200 |
| 02/09/2022 | +0.1902% | 2213.416600 | 2217.629600 | +4.213000 |
| 01/09/2022 | -0.0008% | 2213.435400 | 2213.416600 | -0.018800 |
| 31/08/2022 | -0.0366% | 2214.245000 | 2213.435400 | -0.809600 |
| 30/08/2022 | -0.0927% | 2216.299400 | 2214.245000 | -2.054400 |
| 29/08/2022 | +0.0402% | 2215.407600 | 2216.299400 | +0.891800 |
| 26/08/2022 | +0.1254% | 2212.631200 | 2215.407600 | +2.776400 |
| 25/08/2022 | -0.0605% | 2213.969400 | 2212.631200 | -1.338200 |
| 24/08/2022 | +0.0237% | 2213.445800 | 2213.969400 | +0.523600 |
| 23/08/2022 | +0.0121% | 2213.177300 | 2213.445800 | +0.268500 |
| 22/08/2022 | -0.0574% | 2214.447400 | 2213.177300 | -1.270100 |
| 19/08/2022 | -0.1084% | 2216.850200 | 2214.447400 | -2.402800 |
| 18/08/2022 | -0.2586% | 2222.590300 | 2216.850200 | -5.740100 |
| 17/08/2022 | -0.0891% | 2224.572100 | 2222.590300 | -1.981800 |
| 16/08/2022 | -0.0115% | 2224.829000 | 2224.572100 | -0.256900 |
| 12/08/2022 | -0.0136% | 2225.132400 | 2224.829000 | -0.303400 |
| 11/08/2022 | +0.0784% | 2223.387500 | 2225.132400 | +1.744900 |
| 10/08/2022 | +0.0528% | 2222.214800 | 2223.387500 | +1.172700 |
| 09/08/2022 | +0.0211% | 2221.746400 | 2222.214800 | +0.468400 |
| 08/08/2022 | +0.1542% | 2218.322700 | 2221.746400 | +3.423700 |
| 05/08/2022 | -0.1311% | 2221.233600 | 2218.322700 | -2.910900 |
| 04/08/2022 | +0.0067% | 2221.085400 | 2221.233600 | +0.148200 |
| 03/08/2022 | -0.0830% | 2222.929000 | 2221.085400 | -1.843600 |
| 02/08/2022 | +0.0569% | 2221.665100 | 2222.929000 | +1.263900 |
| 01/08/2022 | +0.0785% | 2219.922300 | 2221.665100 | +1.742800 |
| 29/07/2022 | +0.1588% | 2216.400400 | 2219.922300 | +3.521900 |
| 28/07/2022 | +0.1367% | 2213.372100 | 2216.400400 | +3.028300 |
| 27/07/2022 | -0.3696% | 2221.567100 | 2213.372100 | -8.195000 |
| 26/07/2022 | -0.0581% | 2222.858400 | 2221.567100 | -1.291300 |
| 25/07/2022 | +0.2264% | 2217.830900 | 2222.858400 | +5.027500 |
| 22/07/2022 | -0.1071% | 2220.208500 | 2217.830900 | -2.377600 |
| 21/07/2022 | -0.0368% | 2221.025500 | 2220.208500 | -0.817000 |
| 20/07/2022 | +0.0259% | 2220.449500 | 2221.025500 | +0.576000 |
| 19/07/2022 | -0.0219% | 2220.936900 | 2220.449500 | -0.487400 |
| 18/07/2022 | +0.4156% | 2211.726200 | 2220.936900 | +9.210700 |
| 15/07/2022 | +0.0775% | 2210.013700 | 2211.726200 | +1.712500 |
| 14/07/2022 | -0.3788% | 2218.400300 | 2210.013700 | -8.386600 |
| 13/07/2022 | +0.0445% | 2217.412400 | 2218.400300 | +0.987900 |
| 12/07/2022 | -0.0816% | 2219.222000 | 2217.412400 | -1.809600 |
| 11/07/2022 | +0.2209% | 2214.325000 | 2219.222000 | +4.897000 |
| 08/07/2022 | -0.0798% | 2216.092300 | 2214.325000 | -1.767300 |
| 07/07/2022 | +0.0675% | 2214.596600 | 2216.092300 | +1.495700 |
| 06/07/2022 | -0.0301% | 2215.264100 | 2214.596600 | -0.667500 |
| 05/07/2022 | +0.2891% | 2208.868200 | 2215.264100 | +6.395900 |
| 04/07/2022 | +0.1000% | 2206.660200 | 2208.868200 | +2.208000 |
| 01/07/2022 | +0.0151% | 2206.326500 | 2206.660200 | +0.333700 |
| 30/06/2022 | +0.1354% | 2203.340200 | 2206.326500 | +2.986300 |
| 29/06/2022 | -0.0345% | 2204.099800 | 2203.340200 | -0.759600 |
| 28/06/2022 | +0.1725% | 2200.300200 | 2204.099800 | +3.799600 |
| 24/06/2022 | -0.1245% | 2203.041000 | 2200.300200 | -2.740800 |
| 23/06/2022 | +0.1140% | 2200.530900 | 2203.041000 | +2.510100 |
| 22/06/2022 | +0.0435% | 2199.574600 | 2200.530900 | +0.956300 |
| 20/06/2022 | +0.2574% | 2193.919500 | 2199.574600 | +5.655100 |
| 17/06/2022 | +0.0121% | 2193.653000 | 2193.919500 | +0.266500 |
| 16/06/2022 | +0.1139% | 2191.155800 | 2193.653000 | +2.497200 |
| 15/06/2022 | +0.1056% | 2188.842500 | 2191.155800 | +2.313300 |
| 14/06/2022 | -0.0312% | 2189.526400 | 2188.842500 | -0.683900 |
| 13/06/2022 | -0.0209% | 2189.983800 | 2189.526400 | -0.457400 |
| 10/06/2022 | +0.0379% | 2189.154800 | 2189.983800 | +0.829000 |
| 09/06/2022 | -0.2561% | 2194.768100 | 2189.154800 | -5.613300 |
| 08/06/2022 | -0.0707% | 2196.320900 | 2194.768100 | -1.552800 |
| 07/06/2022 | -0.0676% | 2197.806500 | 2196.320900 | -1.485600 |
| 06/06/2022 | +0.1200% | 2195.170800 | 2197.806500 | +2.635700 |
| 03/06/2022 | +0.0739% | 2193.548700 | 2195.170800 | +1.622100 |
| 02/06/2022 | +0.0452% | 2192.556600 | 2193.548700 | +0.992100 |
| 01/06/2022 | -0.0096% | 2192.766100 | 2192.556600 | -0.209500 |
| 31/05/2022 | +0.0561% | 2191.536300 | 2192.766100 | +1.229800 |
| 30/05/2022 | +0.0796% | 2189.792600 | 2191.536300 | +1.743700 |
| 27/05/2022 | +0.1424% | 2186.676000 | 2189.792600 | +3.116600 |
Mostrando 801 -
900
de 918 registros