Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0362%
Máximo
0.4156%
Mínimo
-0.3788%
Total Días
61
Días +
39
Días -
22
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1367% | 2213.372100 | 2216.400400 | +3.028300 |
| 27/07/2022 | -0.3696% | 2221.567100 | 2213.372100 | -8.195000 |
| 26/07/2022 | -0.0581% | 2222.858400 | 2221.567100 | -1.291300 |
| 25/07/2022 | +0.2264% | 2217.830900 | 2222.858400 | +5.027500 |
| 22/07/2022 | -0.1071% | 2220.208500 | 2217.830900 | -2.377600 |
| 21/07/2022 | -0.0368% | 2221.025500 | 2220.208500 | -0.817000 |
| 20/07/2022 | +0.0259% | 2220.449500 | 2221.025500 | +0.576000 |
| 19/07/2022 | -0.0219% | 2220.936900 | 2220.449500 | -0.487400 |
| 18/07/2022 | +0.4156% | 2211.726200 | 2220.936900 | +9.210700 |
| 15/07/2022 | +0.0775% | 2210.013700 | 2211.726200 | +1.712500 |
| 14/07/2022 | -0.3788% | 2218.400300 | 2210.013700 | -8.386600 |
| 13/07/2022 | +0.0445% | 2217.412400 | 2218.400300 | +0.987900 |
| 12/07/2022 | -0.0816% | 2219.222000 | 2217.412400 | -1.809600 |
| 11/07/2022 | +0.2209% | 2214.325000 | 2219.222000 | +4.897000 |
| 08/07/2022 | -0.0798% | 2216.092300 | 2214.325000 | -1.767300 |
| 07/07/2022 | +0.0675% | 2214.596600 | 2216.092300 | +1.495700 |
| 06/07/2022 | -0.0301% | 2215.264100 | 2214.596600 | -0.667500 |
| 05/07/2022 | +0.2891% | 2208.868200 | 2215.264100 | +6.395900 |
| 04/07/2022 | +0.1000% | 2206.660200 | 2208.868200 | +2.208000 |
| 01/07/2022 | +0.0151% | 2206.326500 | 2206.660200 | +0.333700 |
| 30/06/2022 | +0.1354% | 2203.340200 | 2206.326500 | +2.986300 |
| 29/06/2022 | -0.0345% | 2204.099800 | 2203.340200 | -0.759600 |
| 28/06/2022 | +0.1725% | 2200.300200 | 2204.099800 | +3.799600 |
| 24/06/2022 | -0.1245% | 2203.041000 | 2200.300200 | -2.740800 |
| 23/06/2022 | +0.1140% | 2200.530900 | 2203.041000 | +2.510100 |
| 22/06/2022 | +0.0435% | 2199.574600 | 2200.530900 | +0.956300 |
| 20/06/2022 | +0.2574% | 2193.919500 | 2199.574600 | +5.655100 |
| 17/06/2022 | +0.0121% | 2193.653000 | 2193.919500 | +0.266500 |
| 16/06/2022 | +0.1139% | 2191.155800 | 2193.653000 | +2.497200 |
| 15/06/2022 | +0.1056% | 2188.842500 | 2191.155800 | +2.313300 |
| 14/06/2022 | -0.0312% | 2189.526400 | 2188.842500 | -0.683900 |
| 13/06/2022 | -0.0209% | 2189.983800 | 2189.526400 | -0.457400 |
| 10/06/2022 | +0.0379% | 2189.154800 | 2189.983800 | +0.829000 |
| 09/06/2022 | -0.2561% | 2194.768100 | 2189.154800 | -5.613300 |
| 08/06/2022 | -0.0707% | 2196.320900 | 2194.768100 | -1.552800 |
| 07/06/2022 | -0.0676% | 2197.806500 | 2196.320900 | -1.485600 |
| 06/06/2022 | +0.1200% | 2195.170800 | 2197.806500 | +2.635700 |
| 03/06/2022 | +0.0739% | 2193.548700 | 2195.170800 | +1.622100 |
| 02/06/2022 | +0.0452% | 2192.556600 | 2193.548700 | +0.992100 |
| 01/06/2022 | -0.0096% | 2192.766100 | 2192.556600 | -0.209500 |
| 31/05/2022 | +0.0561% | 2191.536300 | 2192.766100 | +1.229800 |
| 30/05/2022 | +0.0796% | 2189.792600 | 2191.536300 | +1.743700 |
| 27/05/2022 | +0.1424% | 2186.676000 | 2189.792600 | +3.116600 |
| 26/05/2022 | -0.0098% | 2186.890300 | 2186.676000 | -0.214300 |
| 25/05/2022 | +0.0500% | 2185.796700 | 2186.890300 | +1.093600 |
| 24/05/2022 | +0.1919% | 2181.607100 | 2185.796700 | +4.189600 |
| 23/05/2022 | +0.0947% | 2179.542700 | 2181.607100 | +2.064400 |
| 20/05/2022 | +0.1389% | 2176.518100 | 2179.542700 | +3.024600 |
| 19/05/2022 | +0.1373% | 2173.532200 | 2176.518100 | +2.985900 |
| 18/05/2022 | -0.0104% | 2173.757600 | 2173.532200 | -0.225400 |
| 17/05/2022 | +0.1633% | 2170.210000 | 2173.757600 | +3.547600 |
| 16/05/2022 | +0.1553% | 2166.841800 | 2170.210000 | +3.368200 |
| 13/05/2022 | +0.1206% | 2164.231000 | 2166.841800 | +2.610800 |
| 12/05/2022 | +0.0952% | 2162.171000 | 2164.231000 | +2.060000 |
| 11/05/2022 | +0.1591% | 2158.733000 | 2162.171000 | +3.438000 |
| 10/05/2022 | +0.0080% | 2158.560000 | 2158.733000 | +0.173000 |
| 09/05/2022 | -0.1274% | 2161.312400 | 2158.560000 | -2.752400 |
| 06/05/2022 | -0.3161% | 2168.154400 | 2161.312400 | -6.842000 |
| 05/05/2022 | -0.0428% | 2169.083200 | 2168.154400 | -0.928800 |
| 04/05/2022 | +0.0373% | 2168.275300 | 2169.083200 | +0.807900 |
| 03/05/2022 | +0.0102% | 2168.054200 | 2168.275300 | +0.221100 |
Mostrando 801 -
861
de 861 registros