Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0224%
Máximo
0.3756%
Mínimo
-0.2500%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0090% 2391.106300 2390.892100 -0.214200
09/08/2023 +0.0083% 2390.908500 2391.106300 +0.197800
08/08/2023 -0.0569% 2392.268600 2390.908500 -1.360100
07/08/2023 -0.0737% 2394.033400 2392.268600 -1.764800
04/08/2023 +0.0584% 2392.636500 2394.033400 +1.396900
03/08/2023 -0.0075% 2392.816500 2392.636500 -0.180000
02/08/2023 -0.1035% 2395.295300 2392.816500 -2.478800
01/08/2023 -0.1714% 2399.404700 2395.295300 -4.109400
31/07/2023 +0.3756% 2390.409200 2399.404700 +8.995500
28/07/2023 +0.1924% 2385.813300 2390.409200 +4.595900
27/07/2023 -0.0427% 2386.833400 2385.813300 -1.020100
26/07/2023 -0.0094% 2387.057200 2386.833400 -0.223800
25/07/2023 +0.0775% 2385.208000 2387.057200 +1.849200
24/07/2023 +0.0254% 2384.602900 2385.208000 +0.605100
21/07/2023 -0.0602% 2386.037700 2384.602900 -1.434800
20/07/2023 -0.0649% 2387.586500 2386.037700 -1.548800
19/07/2023 -0.0251% 2388.185000 2387.586500 -0.598500
18/07/2023 +0.0269% 2387.542200 2388.185000 +0.642800
17/07/2023 +0.1217% 2384.638100 2387.542200 +2.904100
14/07/2023 -0.0102% 2384.882300 2384.638100 -0.244200
13/07/2023 +0.1474% 2381.368800 2384.882300 +3.513500
12/07/2023 -0.0181% 2381.799600 2381.368800 -0.430800
11/07/2023 -0.0065% 2381.953600 2381.799600 -0.154000
10/07/2023 +0.0134% 2381.634600 2381.953600 +0.319000
07/07/2023 +0.0527% 2380.379300 2381.634600 +1.255300
06/07/2023 -0.1305% 2383.487700 2380.379300 -3.108400
05/07/2023 -0.1107% 2386.127200 2383.487700 -2.639500
04/07/2023 +0.0207% 2385.632200 2386.127200 +0.495000
03/07/2023 +0.1900% 2381.104300 2385.632200 +4.527900
30/06/2023 +0.0858% 2379.063100 2381.104300 +2.041200
29/06/2023 -0.0757% 2380.863700 2379.063100 -1.800600
28/06/2023 -0.0351% 2381.698500 2380.863700 -0.834800
27/06/2023 +0.1330% 2378.532800 2381.698500 +3.165700
23/06/2023 -0.0520% 2379.768900 2378.532800 -1.236100
22/06/2023 +0.0454% 2378.687900 2379.768900 +1.081000
20/06/2023 +0.2519% 2372.703400 2378.687900 +5.984500
19/06/2023 +0.1170% 2369.929700 2372.703400 +2.773700
16/06/2023 +0.1722% 2365.851500 2369.929700 +4.078200
15/06/2023 +0.1229% 2362.945100 2365.851500 +2.906400
14/06/2023 +0.0696% 2361.301500 2362.945100 +1.643600
13/06/2023 +0.0960% 2359.036400 2361.301500 +2.265100
12/06/2023 +0.0517% 2357.816100 2359.036400 +1.220300
09/06/2023 +0.1549% 2354.167700 2357.816100 +3.648400
08/06/2023 +0.0500% 2352.990600 2354.167700 +1.177100
07/06/2023 +0.1112% 2350.375200 2352.990600 +2.615400
06/06/2023 -0.0962% 2352.638500 2350.375200 -2.263300
05/06/2023 +0.1811% 2348.382300 2352.638500 +4.256200
02/06/2023 +0.0709% 2346.717800 2348.382300 +1.664500
01/06/2023 +0.1738% 2342.643500 2346.717800 +4.074300
31/05/2023 +0.1933% 2338.119100 2342.643500 +4.524400
30/05/2023 +0.0493% 2336.967400 2338.119100 +1.151700
29/05/2023 +0.1393% 2333.715000 2336.967400 +3.252400
26/05/2023 -0.0634% 2335.194000 2333.715000 -1.479000
25/05/2023 -0.1139% 2337.855400 2335.194000 -2.661400
24/05/2023 +0.1224% 2334.994500 2337.855400 +2.860900
23/05/2023 -0.1491% 2338.478500 2334.994500 -3.484000
22/05/2023 +0.0298% 2337.781600 2338.478500 +0.696900
19/05/2023 -0.0693% 2339.402800 2337.781600 -1.621200
18/05/2023 -0.0821% 2341.323600 2339.402800 -1.920800
17/05/2023 +0.1020% 2338.937300 2341.323600 +2.386300
16/05/2023 +0.0239% 2338.377600 2338.937300 +0.559700
15/05/2023 -0.1889% 2342.800100 2338.377600 -4.422500
12/05/2023 +0.0358% 2341.961600 2342.800100 +0.838500
11/05/2023 +0.0267% 2341.337200 2341.961600 +0.624400
10/05/2023 +0.0671% 2339.767800 2341.337200 +1.569400
09/05/2023 -0.1210% 2342.601500 2339.767800 -2.833700
08/05/2023 +0.0459% 2341.526800 2342.601500 +1.074700
05/05/2023 +0.0300% 2340.823900 2341.526800 +0.702900
04/05/2023 -0.0189% 2341.266300 2340.823900 -0.442400
03/05/2023 +0.0862% 2339.248400 2341.266300 +2.017900
02/05/2023 +0.0973% 2336.974500 2339.248400 +2.273900
28/04/2023 +0.1068% 2334.480000 2336.974500 +2.494500
27/04/2023 -0.0516% 2335.684400 2334.480000 -1.204400
26/04/2023 -0.0403% 2336.626400 2335.684400 -0.942000
25/04/2023 +0.1695% 2332.670200 2336.626400 +3.956200
24/04/2023 -0.0390% 2333.579800 2332.670200 -0.909600
21/04/2023 -0.0674% 2335.153000 2333.579800 -1.573200
20/04/2023 +0.0322% 2334.401400 2335.153000 +0.751600
19/04/2023 -0.2500% 2340.244400 2334.401400 -5.843000
18/04/2023 -0.0578% 2341.597500 2340.244400 -1.353100
17/04/2023 -0.0726% 2343.299000 2341.597500 -1.701500
14/04/2023 -0.0161% 2343.676000 2343.299000 -0.377000
13/04/2023 +0.1006% 2341.319100 2343.676000 +2.356900
12/04/2023 -0.1558% 2344.969300 2341.319100 -3.650200
11/04/2023 -0.1076% 2347.493200 2344.969300 -2.523900
10/04/2023 -0.0892% 2349.587400 2347.493200 -2.094200
06/04/2023 +0.1699% 2345.599800 2349.587400 +3.987600
05/04/2023 -0.1466% 2349.041200 2345.599800 -3.441400
04/04/2023 -0.1270% 2352.026000 2349.041200 -2.984800
03/04/2023 +0.2514% 2346.120200 2352.026000 +5.905800
31/03/2023 +0.0755% 2344.348600 2346.120200 +1.771600
30/03/2023 +0.0610% 2342.919900 2344.348600 +1.428700
29/03/2023 -0.0409% 2343.877700 2342.919900 -0.957800
28/03/2023 +0.1043% 2341.434100 2343.877700 +2.443600
27/03/2023 -0.2205% 2346.603700 2341.434100 -5.169600
24/03/2023 +0.1835% 2342.301600 2346.603700 +4.302100
23/03/2023 +0.0745% 2340.556600 2342.301600 +1.745000
22/03/2023 -0.0665% 2342.112900 2340.556600 -1.556300
21/03/2023 +0.0198% 2341.649900 2342.112900 +0.463000
20/03/2023 +0.1597% 2337.914300 2341.649900 +3.735600
Mostrando 601 - 700 de 919 registros
Volver al Detalle Ver Historial