Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0185%
Máximo
0.4465%
Mínimo
-0.2500%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0821% 2341.323600 2339.402800 -1.920800
17/05/2023 +0.1020% 2338.937300 2341.323600 +2.386300
16/05/2023 +0.0239% 2338.377600 2338.937300 +0.559700
15/05/2023 -0.1889% 2342.800100 2338.377600 -4.422500
12/05/2023 +0.0358% 2341.961600 2342.800100 +0.838500
11/05/2023 +0.0267% 2341.337200 2341.961600 +0.624400
10/05/2023 +0.0671% 2339.767800 2341.337200 +1.569400
09/05/2023 -0.1210% 2342.601500 2339.767800 -2.833700
08/05/2023 +0.0459% 2341.526800 2342.601500 +1.074700
05/05/2023 +0.0300% 2340.823900 2341.526800 +0.702900
04/05/2023 -0.0189% 2341.266300 2340.823900 -0.442400
03/05/2023 +0.0862% 2339.248400 2341.266300 +2.017900
02/05/2023 +0.0973% 2336.974500 2339.248400 +2.273900
28/04/2023 +0.1068% 2334.480000 2336.974500 +2.494500
27/04/2023 -0.0516% 2335.684400 2334.480000 -1.204400
26/04/2023 -0.0403% 2336.626400 2335.684400 -0.942000
25/04/2023 +0.1695% 2332.670200 2336.626400 +3.956200
24/04/2023 -0.0390% 2333.579800 2332.670200 -0.909600
21/04/2023 -0.0674% 2335.153000 2333.579800 -1.573200
20/04/2023 +0.0322% 2334.401400 2335.153000 +0.751600
19/04/2023 -0.2500% 2340.244400 2334.401400 -5.843000
18/04/2023 -0.0578% 2341.597500 2340.244400 -1.353100
17/04/2023 -0.0726% 2343.299000 2341.597500 -1.701500
14/04/2023 -0.0161% 2343.676000 2343.299000 -0.377000
13/04/2023 +0.1006% 2341.319100 2343.676000 +2.356900
12/04/2023 -0.1558% 2344.969300 2341.319100 -3.650200
11/04/2023 -0.1076% 2347.493200 2344.969300 -2.523900
10/04/2023 -0.0892% 2349.587400 2347.493200 -2.094200
06/04/2023 +0.1699% 2345.599800 2349.587400 +3.987600
05/04/2023 -0.1466% 2349.041200 2345.599800 -3.441400
04/04/2023 -0.1270% 2352.026000 2349.041200 -2.984800
03/04/2023 +0.2514% 2346.120200 2352.026000 +5.905800
31/03/2023 +0.0755% 2344.348600 2346.120200 +1.771600
30/03/2023 +0.0610% 2342.919900 2344.348600 +1.428700
29/03/2023 -0.0409% 2343.877700 2342.919900 -0.957800
28/03/2023 +0.1043% 2341.434100 2343.877700 +2.443600
27/03/2023 -0.2205% 2346.603700 2341.434100 -5.169600
24/03/2023 +0.1835% 2342.301600 2346.603700 +4.302100
23/03/2023 +0.0745% 2340.556600 2342.301600 +1.745000
22/03/2023 -0.0665% 2342.112900 2340.556600 -1.556300
21/03/2023 +0.0198% 2341.649900 2342.112900 +0.463000
20/03/2023 +0.1597% 2337.914300 2341.649900 +3.735600
17/03/2023 +0.0737% 2336.191200 2337.914300 +1.723100
16/03/2023 -0.0283% 2336.852000 2336.191200 -0.660800
15/03/2023 +0.1619% 2333.071600 2336.852000 +3.780400
14/03/2023 -0.0423% 2334.057600 2333.071600 -0.986000
13/03/2023 +0.4465% 2323.658900 2334.057600 +10.398700
10/03/2023 +0.1826% 2319.418800 2323.658900 +4.240100
09/03/2023 -0.0351% 2320.232800 2319.418800 -0.814000
08/03/2023 +0.0835% 2318.296000 2320.232800 +1.936800
07/03/2023 +0.0887% 2316.240600 2318.296000 +2.055400
06/03/2023 +0.0216% 2315.740700 2316.240600 +0.499900
03/03/2023 +0.0231% 2315.205300 2315.740700 +0.535400
02/03/2023 -0.0698% 2316.822100 2315.205300 -1.616800
01/03/2023 -0.1370% 2319.998300 2316.822100 -3.176200
28/02/2023 -0.0171% 2320.395900 2319.998300 -0.397600
27/02/2023 +0.1718% 2316.412400 2320.395900 +3.983500
24/02/2023 +0.0876% 2314.385000 2316.412400 +2.027400
23/02/2023 +0.0211% 2313.895600 2314.385000 +0.489400
22/02/2023 -0.0090% 2314.103100 2313.895600 -0.207500
21/02/2023 -0.0910% 2316.210400 2314.103100 -2.107300
20/02/2023 +0.1105% 2313.652500 2316.210400 +2.557900
17/02/2023 +0.0631% 2312.192900 2313.652500 +1.459600
16/02/2023 +0.0161% 2311.821800 2312.192900 +0.371100
15/02/2023 -0.0352% 2312.636600 2311.821800 -0.814800
14/02/2023 -0.0213% 2313.129400 2312.636600 -0.492800
13/02/2023 +0.0427% 2312.141000 2313.129400 +0.988400
10/02/2023 -0.1121% 2314.734300 2312.141000 -2.593300
09/02/2023 -0.0250% 2315.313100 2314.734300 -0.578800
08/02/2023 -0.0228% 2315.840300 2315.313100 -0.527200
07/02/2023 +0.0150% 2315.493500 2315.840300 +0.346800
06/02/2023 -0.1346% 2318.612000 2315.493500 -3.118500
03/02/2023 -0.0905% 2320.711000 2318.612000 -2.099000
02/02/2023 +0.1046% 2318.285500 2320.711000 +2.425500
01/02/2023 -0.0057% 2318.417000 2318.285500 -0.131500
31/01/2023 -0.1783% 2322.555100 2318.417000 -4.138100
30/01/2023 -0.0518% 2323.757600 2322.555100 -1.202500
27/01/2023 +0.0163% 2323.378100 2323.757600 +0.379500
26/01/2023 +0.0104% 2323.135400 2323.378100 +0.242700
25/01/2023 -0.0249% 2323.713000 2323.135400 -0.577600
24/01/2023 +0.0204% 2323.240000 2323.713000 +0.473000
23/01/2023 +0.0765% 2321.463600 2323.240000 +1.776400
20/01/2023 -0.0450% 2322.509100 2321.463600 -1.045500
19/01/2023 -0.0792% 2324.348100 2322.509100 -1.839000
18/01/2023 +0.0531% 2323.114000 2324.348100 +1.234100
17/01/2023 +0.0627% 2321.658000 2323.114000 +1.456000
16/01/2023 +0.0565% 2320.347100 2321.658000 +1.310900
13/01/2023 -0.0255% 2320.939900 2320.347100 -0.592800
12/01/2023 +0.2154% 2315.945000 2320.939900 +4.994900
11/01/2023 +0.1596% 2312.251200 2315.945000 +3.693800
10/01/2023 +0.0729% 2310.567300 2312.251200 +1.683900
09/01/2023 +0.1712% 2306.615300 2310.567300 +3.952000
06/01/2023 +0.0655% 2305.104800 2306.615300 +1.510500
05/01/2023 +0.0334% 2304.334300 2305.104800 +0.770500
04/01/2023 +0.1062% 2301.888000 2304.334300 +2.446300
03/01/2023 +0.0868% 2299.890700 2301.888000 +1.997300
30/12/2022 +0.0175% 2299.489100 2299.890700 +0.401600
29/12/2022 +0.0597% 2298.116600 2299.489100 +1.372500
28/12/2022 +0.0169% 2297.729200 2298.116600 +0.387400
27/12/2022 +0.0547% 2296.472900 2297.729200 +1.256300
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial