Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0083%
Máximo
0.3756%
Mínimo
-0.3742%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2762% 2352.399700 2358.906900 +6.507200
12/10/2023 -0.0592% 2353.791800 2352.399700 -1.392100
11/10/2023 +0.1210% 2350.944400 2353.791800 +2.847400
10/10/2023 +0.2160% 2345.871500 2350.944400 +5.072900
06/10/2023 -0.0495% 2347.032500 2345.871500 -1.161000
05/10/2023 +0.0168% 2346.638000 2347.032500 +0.394500
04/10/2023 -0.1440% 2350.018800 2346.638000 -3.380800
03/10/2023 -0.2068% 2354.883100 2350.018800 -4.864300
02/10/2023 -0.1229% 2357.779500 2354.883100 -2.896400
29/09/2023 +0.0177% 2357.363100 2357.779500 +0.416400
28/09/2023 -0.3266% 2365.075700 2357.363100 -7.712600
27/09/2023 -0.1433% 2368.467400 2365.075700 -3.391700
26/09/2023 -0.2367% 2374.079600 2368.467400 -5.612200
25/09/2023 -0.0918% 2376.260500 2374.079600 -2.180900
22/09/2023 -0.0930% 2378.471000 2376.260500 -2.210500
21/09/2023 -0.0497% 2379.654400 2378.471000 -1.183400
20/09/2023 +0.0102% 2379.412300 2379.654400 +0.242100
15/09/2023 -0.0014% 2379.446200 2379.412300 -0.033900
14/09/2023 +0.0058% 2379.308800 2379.446200 +0.137400
13/09/2023 -0.0753% 2381.101000 2379.308800 -1.792200
12/09/2023 -0.0596% 2382.520900 2381.101000 -1.419900
11/09/2023 +0.0202% 2382.040300 2382.520900 +0.480600
08/09/2023 +0.0381% 2381.132900 2382.040300 +0.907400
07/09/2023 -0.0259% 2381.750400 2381.132900 -0.617500
06/09/2023 -0.0925% 2383.953400 2381.750400 -2.203000
05/09/2023 +0.0085% 2383.749700 2383.953400 +0.203700
04/09/2023 +0.0228% 2383.206500 2383.749700 +0.543200
01/09/2023 -0.0088% 2383.416600 2383.206500 -0.210100
31/08/2023 +0.0129% 2383.109400 2383.416600 +0.307200
30/08/2023 +0.0438% 2382.066600 2383.109400 +1.042800
29/08/2023 +0.0394% 2381.128600 2382.066600 +0.938000
28/08/2023 +0.0549% 2379.821900 2381.128600 +1.306700
25/08/2023 +0.0080% 2379.630900 2379.821900 +0.191000
24/08/2023 +0.0588% 2378.233200 2379.630900 +1.397700
23/08/2023 +0.2727% 2371.757100 2378.233200 +6.476100
22/08/2023 -0.2431% 2377.528700 2371.757100 -5.771600
21/08/2023 -0.1066% 2380.064700 2377.528700 -2.536000
18/08/2023 +0.1000% 2377.686200 2380.064700 +2.378500
17/08/2023 -0.3742% 2386.600200 2377.686200 -8.914000
16/08/2023 +0.0273% 2385.948700 2386.600200 +0.651500
14/08/2023 -0.0128% 2386.255100 2385.948700 -0.306400
11/08/2023 -0.1941% 2390.892100 2386.255100 -4.637000
10/08/2023 -0.0090% 2391.106300 2390.892100 -0.214200
09/08/2023 +0.0083% 2390.908500 2391.106300 +0.197800
08/08/2023 -0.0569% 2392.268600 2390.908500 -1.360100
07/08/2023 -0.0737% 2394.033400 2392.268600 -1.764800
04/08/2023 +0.0584% 2392.636500 2394.033400 +1.396900
03/08/2023 -0.0075% 2392.816500 2392.636500 -0.180000
02/08/2023 -0.1035% 2395.295300 2392.816500 -2.478800
01/08/2023 -0.1714% 2399.404700 2395.295300 -4.109400
31/07/2023 +0.3756% 2390.409200 2399.404700 +8.995500
28/07/2023 +0.1924% 2385.813300 2390.409200 +4.595900
27/07/2023 -0.0427% 2386.833400 2385.813300 -1.020100
26/07/2023 -0.0094% 2387.057200 2386.833400 -0.223800
25/07/2023 +0.0775% 2385.208000 2387.057200 +1.849200
24/07/2023 +0.0254% 2384.602900 2385.208000 +0.605100
21/07/2023 -0.0602% 2386.037700 2384.602900 -1.434800
20/07/2023 -0.0649% 2387.586500 2386.037700 -1.548800
19/07/2023 -0.0251% 2388.185000 2387.586500 -0.598500
18/07/2023 +0.0269% 2387.542200 2388.185000 +0.642800
17/07/2023 +0.1217% 2384.638100 2387.542200 +2.904100
14/07/2023 -0.0102% 2384.882300 2384.638100 -0.244200
13/07/2023 +0.1474% 2381.368800 2384.882300 +3.513500
12/07/2023 -0.0181% 2381.799600 2381.368800 -0.430800
11/07/2023 -0.0065% 2381.953600 2381.799600 -0.154000
10/07/2023 +0.0134% 2381.634600 2381.953600 +0.319000
07/07/2023 +0.0527% 2380.379300 2381.634600 +1.255300
06/07/2023 -0.1305% 2383.487700 2380.379300 -3.108400
05/07/2023 -0.1107% 2386.127200 2383.487700 -2.639500
04/07/2023 +0.0207% 2385.632200 2386.127200 +0.495000
03/07/2023 +0.1900% 2381.104300 2385.632200 +4.527900
30/06/2023 +0.0858% 2379.063100 2381.104300 +2.041200
29/06/2023 -0.0757% 2380.863700 2379.063100 -1.800600
28/06/2023 -0.0351% 2381.698500 2380.863700 -0.834800
27/06/2023 +0.1330% 2378.532800 2381.698500 +3.165700
23/06/2023 -0.0520% 2379.768900 2378.532800 -1.236100
22/06/2023 +0.0454% 2378.687900 2379.768900 +1.081000
20/06/2023 +0.2519% 2372.703400 2378.687900 +5.984500
19/06/2023 +0.1170% 2369.929700 2372.703400 +2.773700
16/06/2023 +0.1722% 2365.851500 2369.929700 +4.078200
15/06/2023 +0.1229% 2362.945100 2365.851500 +2.906400
14/06/2023 +0.0696% 2361.301500 2362.945100 +1.643600
13/06/2023 +0.0960% 2359.036400 2361.301500 +2.265100
12/06/2023 +0.0517% 2357.816100 2359.036400 +1.220300
09/06/2023 +0.1549% 2354.167700 2357.816100 +3.648400
08/06/2023 +0.0500% 2352.990600 2354.167700 +1.177100
07/06/2023 +0.1112% 2350.375200 2352.990600 +2.615400
06/06/2023 -0.0962% 2352.638500 2350.375200 -2.263300
05/06/2023 +0.1811% 2348.382300 2352.638500 +4.256200
02/06/2023 +0.0709% 2346.717800 2348.382300 +1.664500
01/06/2023 +0.1738% 2342.643500 2346.717800 +4.074300
31/05/2023 +0.1933% 2338.119100 2342.643500 +4.524400
30/05/2023 +0.0493% 2336.967400 2338.119100 +1.151700
29/05/2023 +0.1393% 2333.715000 2336.967400 +3.252400
26/05/2023 -0.0634% 2335.194000 2333.715000 -1.479000
25/05/2023 -0.1139% 2337.855400 2335.194000 -2.661400
24/05/2023 +0.1224% 2334.994500 2337.855400 +2.860900
23/05/2023 -0.1491% 2338.478500 2334.994500 -3.484000
22/05/2023 +0.0298% 2337.781600 2338.478500 +0.696900
19/05/2023 -0.0693% 2339.402800 2337.781600 -1.621200
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial