Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0349%
Máximo
0.3082%
Mínimo
-0.2014%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1341% | 2620.021900 | 2616.511700 | -3.510200 |
| 28/10/2024 | -0.0707% | 2621.873600 | 2620.021900 | -1.851700 |
| 25/10/2024 | +0.0908% | 2619.493700 | 2621.873600 | +2.379900 |
| 24/10/2024 | +0.0285% | 2618.746900 | 2619.493700 | +0.746800 |
| 23/10/2024 | -0.1917% | 2623.771200 | 2618.746900 | -5.024300 |
| 22/10/2024 | -0.2007% | 2629.043000 | 2623.771200 | -5.271800 |
| 21/10/2024 | -0.1621% | 2633.309000 | 2629.043000 | -4.266000 |
| 18/10/2024 | +0.0891% | 2630.964100 | 2633.309000 | +2.344900 |
| 17/10/2024 | +0.0457% | 2629.761100 | 2630.964100 | +1.203000 |
| 16/10/2024 | +0.2791% | 2622.430400 | 2629.761100 | +7.330700 |
| 15/10/2024 | -0.0464% | 2623.646800 | 2622.430400 | -1.216400 |
| 14/10/2024 | -0.0018% | 2623.695200 | 2623.646800 | -0.048400 |
| 11/10/2024 | -0.0590% | 2625.244100 | 2623.695200 | -1.548900 |
| 10/10/2024 | -0.1709% | 2629.735600 | 2625.244100 | -4.491500 |
| 09/10/2024 | -0.1385% | 2633.380600 | 2629.735600 | -3.645000 |
| 08/10/2024 | -0.0085% | 2633.604500 | 2633.380600 | -0.223900 |
| 07/10/2024 | -0.0422% | 2634.715400 | 2633.604500 | -1.110900 |
| 04/10/2024 | -0.1995% | 2639.976100 | 2634.715400 | -5.260700 |
| 03/10/2024 | -0.2014% | 2645.298300 | 2639.976100 | -5.322200 |
| 02/10/2024 | -0.0187% | 2645.793800 | 2645.298300 | -0.495500 |
| 01/10/2024 | +0.1058% | 2642.996200 | 2645.793800 | +2.797600 |
| 30/09/2024 | +0.0875% | 2640.683400 | 2642.996200 | +2.312800 |
| 27/09/2024 | +0.1945% | 2635.551000 | 2640.683400 | +5.132400 |
| 26/09/2024 | +0.1101% | 2632.650300 | 2635.551000 | +2.900700 |
| 25/09/2024 | +0.0709% | 2630.783200 | 2632.650300 | +1.867100 |
| 24/09/2024 | +0.0480% | 2629.519600 | 2630.783200 | +1.263600 |
| 23/09/2024 | +0.1446% | 2625.719900 | 2629.519600 | +3.799700 |
| 17/09/2024 | +0.0326% | 2624.864700 | 2625.719900 | +0.855200 |
| 16/09/2024 | +0.0254% | 2624.198300 | 2624.864700 | +0.666400 |
| 13/09/2024 | +0.0013% | 2624.163800 | 2624.198300 | +0.034500 |
| 12/09/2024 | +0.0253% | 2623.500300 | 2624.163800 | +0.663500 |
| 11/09/2024 | +0.0610% | 2621.900700 | 2623.500300 | +1.599600 |
| 10/09/2024 | +0.1945% | 2616.805700 | 2621.900700 | +5.095000 |
| 09/09/2024 | +0.1533% | 2612.796600 | 2616.805700 | +4.009100 |
| 06/09/2024 | +0.1395% | 2609.154600 | 2612.796600 | +3.642000 |
| 05/09/2024 | +0.1351% | 2605.631200 | 2609.154600 | +3.523400 |
| 04/09/2024 | +0.3082% | 2597.613800 | 2605.631200 | +8.017400 |
| 03/09/2024 | +0.0857% | 2595.388400 | 2597.613800 | +2.225400 |
| 02/09/2024 | +0.0127% | 2595.059500 | 2595.388400 | +0.328900 |
| 30/08/2024 | +0.1014% | 2592.429700 | 2595.059500 | +2.629800 |
| 29/08/2024 | +0.0226% | 2591.844200 | 2592.429700 | +0.585500 |
| 28/08/2024 | +0.0515% | 2590.509400 | 2591.844200 | +1.334800 |
| 27/08/2024 | +0.0336% | 2589.639100 | 2590.509400 | +0.870300 |
| 26/08/2024 | +0.0387% | 2588.636100 | 2589.639100 | +1.003000 |
| 23/08/2024 | +0.0838% | 2586.467000 | 2588.636100 | +2.169100 |
| 22/08/2024 | +0.0291% | 2585.714800 | 2586.467000 | +0.752200 |
| 21/08/2024 | +0.0242% | 2585.090200 | 2585.714800 | +0.624600 |
| 20/08/2024 | +0.0944% | 2582.651000 | 2585.090200 | +2.439200 |
| 19/08/2024 | +0.0847% | 2580.463900 | 2582.651000 | +2.187100 |
| 16/08/2024 | -0.0174% | 2580.913700 | 2580.463900 | -0.449800 |
| 14/08/2024 | +0.1033% | 2578.249000 | 2580.913700 | +2.664700 |
| 13/08/2024 | +0.2300% | 2572.326200 | 2578.249000 | +5.922800 |
| 12/08/2024 | +0.0540% | 2570.936500 | 2572.326200 | +1.389700 |
| 09/08/2024 | +0.0810% | 2568.855800 | 2570.936500 | +2.080700 |
| 08/08/2024 | -0.0435% | 2569.974300 | 2568.855800 | -1.118500 |
| 07/08/2024 | -0.0096% | 2570.220900 | 2569.974300 | -0.246600 |
| 06/08/2024 | -0.0462% | 2571.408200 | 2570.220900 | -1.187300 |
| 05/08/2024 | +0.1758% | 2566.891600 | 2571.408200 | +4.516600 |
| 02/08/2024 | +0.2758% | 2559.821700 | 2566.891600 | +7.069900 |
| 01/08/2024 | +0.1125% | 2556.942800 | 2559.821700 | +2.878900 |
| 31/07/2024 | +0.1176% | 2553.938000 | 2556.942800 | +3.004800 |
| 30/07/2024 | +0.0409% | 2552.894400 | 2553.938000 | +1.043600 |
| 29/07/2024 | +0.0045% | 2552.779100 | 2552.894400 | +0.115300 |
| 26/07/2024 | +0.0036% | 2552.686700 | 2552.779100 | +0.092400 |
| 25/07/2024 | +0.0789% | 2550.672300 | 2552.686700 | +2.014400 |
| 24/07/2024 | +0.0938% | 2548.280100 | 2550.672300 | +2.392200 |
| 23/07/2024 | -0.0087% | 2548.502800 | 2548.280100 | -0.222700 |
| 22/07/2024 | +0.0436% | 2547.391300 | 2548.502800 | +1.111500 |
| 19/07/2024 | -0.0375% | 2548.346100 | 2547.391300 | -0.954800 |
| 18/07/2024 | +0.0848% | 2546.186600 | 2548.346100 | +2.159500 |
| 17/07/2024 | +0.2008% | 2541.078700 | 2546.186600 | +5.107900 |
| 15/07/2024 | -0.0054% | 2541.215200 | 2541.078700 | -0.136500 |
| 12/07/2024 | +0.0260% | 2540.555700 | 2541.215200 | +0.659500 |
| 11/07/2024 | +0.1526% | 2536.680700 | 2540.555700 | +3.875000 |
| 10/07/2024 | -0.0600% | 2538.204100 | 2536.680700 | -1.523400 |
| 09/07/2024 | +0.0950% | 2535.794800 | 2538.204100 | +2.409300 |
| 08/07/2024 | +0.1934% | 2530.896000 | 2535.794800 | +4.898800 |
| 05/07/2024 | -0.0140% | 2531.249600 | 2530.896000 | -0.353600 |
| 04/07/2024 | -0.0485% | 2532.478600 | 2531.249600 | -1.229000 |
| 03/07/2024 | +0.0491% | 2531.236000 | 2532.478600 | +1.242600 |
| 02/07/2024 | +0.0543% | 2529.861200 | 2531.236000 | +1.374800 |
| 01/07/2024 | +0.0623% | 2528.284800 | 2529.861200 | +1.576400 |
| 28/06/2024 | +0.0990% | 2525.782100 | 2528.284800 | +2.502700 |
| 27/06/2024 | -0.0986% | 2528.274300 | 2525.782100 | -2.492200 |
| 26/06/2024 | -0.1017% | 2530.847500 | 2528.274300 | -2.573200 |
| 25/06/2024 | +0.0955% | 2528.432300 | 2530.847500 | +2.415200 |
| 24/06/2024 | -0.0617% | 2529.993600 | 2528.432300 | -1.561300 |
| 21/06/2024 | -0.0323% | 2530.810500 | 2529.993600 | -0.816900 |
| 19/06/2024 | -0.1741% | 2535.221000 | 2530.810500 | -4.410500 |
| 18/06/2024 | -0.0281% | 2535.934200 | 2535.221000 | -0.713200 |
| 17/06/2024 | -0.0210% | 2536.466000 | 2535.934200 | -0.531800 |
| 14/06/2024 | -0.0671% | 2538.168000 | 2536.466000 | -1.702000 |
| 13/06/2024 | -0.0446% | 2539.300600 | 2538.168000 | -1.132600 |
| 12/06/2024 | +0.0712% | 2537.492400 | 2539.300600 | +1.808200 |
| 11/06/2024 | -0.0195% | 2537.987400 | 2537.492400 | -0.495000 |
| 10/06/2024 | +0.1157% | 2535.053100 | 2537.987400 | +2.934300 |
| 07/06/2024 | -0.0548% | 2536.443800 | 2535.053100 | -1.390700 |
| 06/06/2024 | +0.0738% | 2534.573600 | 2536.443800 | +1.870200 |
| 05/06/2024 | +0.1160% | 2531.634600 | 2534.573600 | +2.939000 |
| 04/06/2024 | +0.1962% | 2526.673300 | 2531.634600 | +4.961300 |
Mostrando 301 -
400
de 919 registros