Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3263%
Mínimo
-0.2707%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2758% 2559.821700 2566.891600 +7.069900
01/08/2024 +0.1125% 2556.942800 2559.821700 +2.878900
31/07/2024 +0.1176% 2553.938000 2556.942800 +3.004800
30/07/2024 +0.0409% 2552.894400 2553.938000 +1.043600
29/07/2024 +0.0045% 2552.779100 2552.894400 +0.115300
26/07/2024 +0.0036% 2552.686700 2552.779100 +0.092400
25/07/2024 +0.0789% 2550.672300 2552.686700 +2.014400
24/07/2024 +0.0938% 2548.280100 2550.672300 +2.392200
23/07/2024 -0.0087% 2548.502800 2548.280100 -0.222700
22/07/2024 +0.0436% 2547.391300 2548.502800 +1.111500
19/07/2024 -0.0375% 2548.346100 2547.391300 -0.954800
18/07/2024 +0.0848% 2546.186600 2548.346100 +2.159500
17/07/2024 +0.2008% 2541.078700 2546.186600 +5.107900
15/07/2024 -0.0054% 2541.215200 2541.078700 -0.136500
12/07/2024 +0.0260% 2540.555700 2541.215200 +0.659500
11/07/2024 +0.1526% 2536.680700 2540.555700 +3.875000
10/07/2024 -0.0600% 2538.204100 2536.680700 -1.523400
09/07/2024 +0.0950% 2535.794800 2538.204100 +2.409300
08/07/2024 +0.1934% 2530.896000 2535.794800 +4.898800
05/07/2024 -0.0140% 2531.249600 2530.896000 -0.353600
04/07/2024 -0.0485% 2532.478600 2531.249600 -1.229000
03/07/2024 +0.0491% 2531.236000 2532.478600 +1.242600
02/07/2024 +0.0543% 2529.861200 2531.236000 +1.374800
01/07/2024 +0.0623% 2528.284800 2529.861200 +1.576400
28/06/2024 +0.0990% 2525.782100 2528.284800 +2.502700
27/06/2024 -0.0986% 2528.274300 2525.782100 -2.492200
26/06/2024 -0.1017% 2530.847500 2528.274300 -2.573200
25/06/2024 +0.0955% 2528.432300 2530.847500 +2.415200
24/06/2024 -0.0617% 2529.993600 2528.432300 -1.561300
21/06/2024 -0.0323% 2530.810500 2529.993600 -0.816900
19/06/2024 -0.1741% 2535.221000 2530.810500 -4.410500
18/06/2024 -0.0281% 2535.934200 2535.221000 -0.713200
17/06/2024 -0.0210% 2536.466000 2535.934200 -0.531800
14/06/2024 -0.0671% 2538.168000 2536.466000 -1.702000
13/06/2024 -0.0446% 2539.300600 2538.168000 -1.132600
12/06/2024 +0.0712% 2537.492400 2539.300600 +1.808200
11/06/2024 -0.0195% 2537.987400 2537.492400 -0.495000
10/06/2024 +0.1157% 2535.053100 2537.987400 +2.934300
07/06/2024 -0.0548% 2536.443800 2535.053100 -1.390700
06/06/2024 +0.0738% 2534.573600 2536.443800 +1.870200
05/06/2024 +0.1160% 2531.634600 2534.573600 +2.939000
04/06/2024 +0.1962% 2526.673300 2531.634600 +4.961300
03/06/2024 +0.0943% 2524.291900 2526.673300 +2.381400
31/05/2024 +0.1717% 2519.962400 2524.291900 +4.329500
30/05/2024 -0.0295% 2520.707000 2519.962400 -0.744600
29/05/2024 -0.0996% 2523.220000 2520.707000 -2.513000
28/05/2024 -0.0378% 2524.173100 2523.220000 -0.953100
27/05/2024 +0.1925% 2519.317800 2524.173100 +4.855300
24/05/2024 +0.0896% 2517.061600 2519.317800 +2.256200
23/05/2024 -0.0360% 2517.969100 2517.061600 -0.907500
22/05/2024 +0.0152% 2517.585800 2517.969100 +0.383300
20/05/2024 +0.1855% 2512.920100 2517.585800 +4.665700
17/05/2024 +0.0205% 2512.405200 2512.920100 +0.514900
16/05/2024 +0.1155% 2509.503900 2512.405200 +2.901300
15/05/2024 +0.2083% 2504.283000 2509.503900 +5.220900
14/05/2024 +0.0029% 2504.209300 2504.283000 +0.073700
13/05/2024 -0.0159% 2504.607200 2504.209300 -0.397900
10/05/2024 -0.0029% 2504.679700 2504.607200 -0.072500
09/05/2024 +0.0192% 2504.198600 2504.679700 +0.481100
08/05/2024 +0.0381% 2503.244500 2504.198600 +0.954100
07/05/2024 +0.1768% 2498.822000 2503.244500 +4.422500
06/05/2024 +0.1235% 2495.737500 2498.822000 +3.084500
03/05/2024 +0.1952% 2490.870000 2495.737500 +4.867500
02/05/2024 +0.0635% 2489.289300 2490.870000 +1.580700
30/04/2024 +0.0743% 2487.441400 2489.289300 +1.847900
29/04/2024 +0.1449% 2483.840200 2487.441400 +3.601200
26/04/2024 +0.1165% 2480.948700 2483.840200 +2.891500
25/04/2024 -0.0959% 2483.327900 2480.948700 -2.379200
24/04/2024 +0.0329% 2482.510000 2483.327900 +0.817900
23/04/2024 +0.2087% 2477.335600 2482.510000 +5.174400
22/04/2024 +0.0419% 2476.297700 2477.335600 +1.037900
19/04/2024 +0.1138% 2473.480200 2476.297700 +2.817500
18/04/2024 -0.1183% 2476.406900 2473.480200 -2.926700
17/04/2024 -0.1031% 2478.960500 2476.406900 -2.553600
16/04/2024 -0.2160% 2484.321300 2478.960500 -5.360800
15/04/2024 -0.1597% 2488.291600 2484.321300 -3.970300
12/04/2024 +0.0420% 2487.245700 2488.291600 +1.045900
11/04/2024 +0.0615% 2485.716200 2487.245700 +1.529500
10/04/2024 -0.1619% 2489.743600 2485.716200 -4.027400
09/04/2024 -0.0552% 2491.118300 2489.743600 -1.374700
08/04/2024 -0.0151% 2491.493800 2491.118300 -0.375500
05/04/2024 +0.3263% 2483.377400 2491.493800 +8.116400
04/04/2024 +0.0434% 2482.301000 2483.377400 +1.076400
03/04/2024 +0.0701% 2480.561400 2482.301000 +1.739600
02/04/2024 -0.0313% 2481.339100 2480.561400 -0.777700
01/04/2024 +0.0373% 2480.414000 2481.339100 +0.925100
28/03/2024 -0.0185% 2480.873900 2480.414000 -0.459900
27/03/2024 +0.1065% 2478.232900 2480.873900 +2.641000
26/03/2024 +0.0070% 2478.058500 2478.232900 +0.174400
25/03/2024 -0.2707% 2484.776000 2478.058500 -6.717500
22/03/2024 +0.0224% 2484.218700 2484.776000 +0.557300
21/03/2024 +0.0771% 2482.304900 2484.218700 +1.913800
20/03/2024 -0.0768% 2484.212000 2482.304900 -1.907100
19/03/2024 -0.0416% 2485.245000 2484.212000 -1.033000
18/03/2024 -0.0587% 2486.704500 2485.245000 -1.459500
15/03/2024 -0.0687% 2488.412800 2486.704500 -1.708300
14/03/2024 -0.0565% 2489.819800 2488.412800 -1.407000
13/03/2024 -0.0311% 2490.593700 2489.819800 -0.773900
12/03/2024 -0.0819% 2492.633300 2490.593700 -2.039600
11/03/2024 +0.0063% 2492.476000 2492.633300 +0.157300
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial