Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0304%
Máximo
0.0898%
Mínimo
0.0167%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2024 +0.0173% 1202.875700 1203.083500 +0.207800
12/03/2024 +0.0173% 1202.668200 1202.875700 +0.207500
11/03/2024 +0.0523% 1202.038900 1202.668200 +0.629300
08/03/2024 +0.0175% 1201.829000 1202.038900 +0.209900
07/03/2024 +0.0174% 1201.619400 1201.829000 +0.209600
06/03/2024 +0.0175% 1201.409300 1201.619400 +0.210100
05/03/2024 +0.0176% 1201.198400 1201.409300 +0.210900
04/03/2024 +0.0528% 1200.563800 1201.198400 +0.634600
01/03/2024 +0.0167% 1200.363000 1200.563800 +0.200800
29/02/2024 +0.0178% 1200.148900 1200.363000 +0.214100
28/02/2024 +0.0179% 1199.934100 1200.148900 +0.214800
27/02/2024 +0.0179% 1199.719200 1199.934100 +0.214900
26/02/2024 +0.0541% 1199.070900 1199.719200 +0.648300
23/02/2024 +0.0180% 1198.855000 1199.070900 +0.215900
22/02/2024 +0.0181% 1198.638300 1198.855000 +0.216700
21/02/2024 +0.0180% 1198.422900 1198.638300 +0.215400
20/02/2024 +0.0177% 1198.210300 1198.422900 +0.212600
19/02/2024 +0.0546% 1197.556800 1198.210300 +0.653500
16/02/2024 +0.0182% 1197.339200 1197.556800 +0.217600
15/02/2024 +0.0180% 1197.123300 1197.339200 +0.215900
14/02/2024 +0.0184% 1196.903500 1197.123300 +0.219800
13/02/2024 +0.0182% 1196.685900 1196.903500 +0.217600
12/02/2024 +0.0552% 1196.025500 1196.685900 +0.660400
09/02/2024 +0.0190% 1195.798000 1196.025500 +0.227500
08/02/2024 +0.0557% 1195.132200 1195.798000 +0.665800
07/02/2024 +0.0222% 1194.866600 1195.132200 +0.265600
06/02/2024 +0.0188% 1194.642500 1194.866600 +0.224100
05/02/2024 +0.0558% 1193.976100 1194.642500 +0.666400
02/02/2024 +0.0189% 1193.750400 1193.976100 +0.225700
01/02/2024 +0.0187% 1193.526700 1193.750400 +0.223700
31/01/2024 +0.0196% 1193.292300 1193.526700 +0.234400
30/01/2024 +0.0195% 1193.059700 1193.292300 +0.232600
29/01/2024 +0.0604% 1192.339400 1193.059700 +0.720300
26/01/2024 +0.0200% 1192.101300 1192.339400 +0.238100
25/01/2024 +0.0201% 1191.861200 1192.101300 +0.240100
24/01/2024 +0.0201% 1191.621800 1191.861200 +0.239400
23/01/2024 +0.0201% 1191.381900 1191.621800 +0.239900
22/01/2024 +0.0610% 1190.654800 1191.381900 +0.727100
19/01/2024 +0.0204% 1190.412200 1190.654800 +0.242600
18/01/2024 +0.0205% 1190.168700 1190.412200 +0.243500
17/01/2024 +0.0202% 1189.928200 1190.168700 +0.240500
16/01/2024 +0.0203% 1189.686700 1189.928200 +0.241500
15/01/2024 +0.0623% 1188.946000 1189.686700 +0.740700
12/01/2024 +0.0208% 1188.699000 1188.946000 +0.247000
11/01/2024 +0.0207% 1188.453400 1188.699000 +0.245600
10/01/2024 +0.0208% 1188.206800 1188.453400 +0.246600
09/01/2024 +0.0219% 1187.947100 1188.206800 +0.259700
08/01/2024 +0.0635% 1187.192900 1187.947100 +0.754200
05/01/2024 +0.0212% 1186.941800 1187.192900 +0.251100
04/01/2024 +0.0215% 1186.687100 1186.941800 +0.254700
03/01/2024 +0.0212% 1186.435000 1186.687100 +0.252100
02/01/2024 +0.0841% 1185.438200 1186.435000 +0.996800
29/12/2023 +0.0213% 1185.185800 1185.438200 +0.252400
28/12/2023 +0.0214% 1184.931800 1185.185800 +0.254000
27/12/2023 +0.0214% 1184.678300 1184.931800 +0.253500
26/12/2023 +0.0857% 1183.663100 1184.678300 +1.015200
22/12/2023 +0.0216% 1183.407500 1183.663100 +0.255600
21/12/2023 +0.0217% 1183.150900 1183.407500 +0.256600
20/12/2023 +0.0212% 1182.899800 1183.150900 +0.251100
19/12/2023 +0.0210% 1182.651800 1182.899800 +0.248000
18/12/2023 +0.0642% 1181.892800 1182.651800 +0.759000
15/12/2023 +0.0214% 1181.639800 1181.892800 +0.253000
14/12/2023 +0.0212% 1181.389200 1181.639800 +0.250600
13/12/2023 +0.0214% 1181.136500 1181.389200 +0.252700
12/12/2023 +0.0215% 1180.883100 1181.136500 +0.253400
11/12/2023 +0.0848% 1179.882600 1180.883100 +1.000500
07/12/2023 +0.0211% 1179.633300 1179.882600 +0.249300
06/12/2023 +0.0213% 1179.381600 1179.633300 +0.251700
05/12/2023 +0.0214% 1179.129400 1179.381600 +0.252200
04/12/2023 +0.0642% 1178.372600 1179.129400 +0.756800
01/12/2023 +0.0214% 1178.120200 1178.372600 +0.252400
30/11/2023 +0.0214% 1177.868200 1178.120200 +0.252000
29/11/2023 +0.0212% 1177.618200 1177.868200 +0.250000
28/11/2023 +0.0214% 1177.365700 1177.618200 +0.252500
27/11/2023 +0.0644% 1176.607200 1177.365700 +0.758500
24/11/2023 +0.0215% 1176.354400 1176.607200 +0.252800
23/11/2023 +0.0214% 1176.102100 1176.354400 +0.252300
22/11/2023 +0.0214% 1175.850400 1176.102100 +0.251700
21/11/2023 +0.0213% 1175.600200 1175.850400 +0.250200
20/11/2023 +0.0652% 1174.833400 1175.600200 +0.766800
17/11/2023 +0.0212% 1174.584000 1174.833400 +0.249400
16/11/2023 +0.0209% 1174.338700 1174.584000 +0.245300
15/11/2023 +0.0215% 1174.086800 1174.338700 +0.251900
14/11/2023 +0.0216% 1173.832800 1174.086800 +0.254000
13/11/2023 +0.0650% 1173.070300 1173.832800 +0.762500
10/11/2023 +0.0216% 1172.816900 1173.070300 +0.253400
09/11/2023 +0.0216% 1172.563800 1172.816900 +0.253100
08/11/2023 +0.0215% 1172.311300 1172.563800 +0.252500
07/11/2023 +0.0216% 1172.058400 1172.311300 +0.252900
06/11/2023 +0.0653% 1171.293500 1172.058400 +0.764900
03/11/2023 +0.0218% 1171.038500 1171.293500 +0.255000
02/11/2023 +0.0447% 1170.515500 1171.038500 +0.523000
31/10/2023 +0.0222% 1170.255600 1170.515500 +0.259900
30/10/2023 +0.0898% 1169.205600 1170.255600 +1.050000
26/10/2023 +0.0219% 1168.949600 1169.205600 +0.256000
25/10/2023 +0.0224% 1168.687500 1168.949600 +0.262100
24/10/2023 +0.0224% 1168.425300 1168.687500 +0.262200
23/10/2023 +0.0681% 1167.629500 1168.425300 +0.795800
20/10/2023 +0.0227% 1167.364100 1167.629500 +0.265400
19/10/2023 +0.0228% 1167.098400 1167.364100 +0.265700
Mostrando 401 - 500 de 985 registros
Volver al Detalle Ver Historial