Rentabilidades Diarias
FM CC LIQUIDEZ
RUN: 8401-8 | Serie: TYBAEstadísticas del Período
Promedio
0.0199%
Máximo
0.0768%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/11/2024 | +0.0118% | 1243.489500 | 1243.636100 | +0.146600 |
| 04/11/2024 | +0.0601% | 1242.742700 | 1243.489500 | +0.746800 |
| 30/10/2024 | +0.0120% | 1242.594100 | 1242.742700 | +0.148600 |
| 29/10/2024 | +0.0120% | 1242.444800 | 1242.594100 | +0.149300 |
| 28/10/2024 | +0.0362% | 1241.995100 | 1242.444800 | +0.449700 |
| 25/10/2024 | +0.0120% | 1241.845600 | 1241.995100 | +0.149500 |
| 24/10/2024 | +0.0121% | 1241.695100 | 1241.845600 | +0.150500 |
| 23/10/2024 | +0.0121% | 1241.544600 | 1241.695100 | +0.150500 |
| 22/10/2024 | +0.0121% | 1241.394800 | 1241.544600 | +0.149800 |
| 21/10/2024 | +0.0366% | 1240.940900 | 1241.394800 | +0.453900 |
| 18/10/2024 | +0.0122% | 1240.789600 | 1240.940900 | +0.151300 |
| 17/10/2024 | +0.0122% | 1240.638700 | 1240.789600 | +0.150900 |
| 16/10/2024 | +0.0162% | 1240.438100 | 1240.638700 | +0.200600 |
| 15/10/2024 | +0.0125% | 1240.283300 | 1240.438100 | +0.154800 |
| 14/10/2024 | +0.0374% | 1239.819000 | 1240.283300 | +0.464300 |
| 11/10/2024 | +0.0124% | 1239.665100 | 1239.819000 | +0.153900 |
| 10/10/2024 | +0.0149% | 1239.480100 | 1239.665100 | +0.185000 |
| 09/10/2024 | +0.0125% | 1239.325400 | 1239.480100 | +0.154700 |
| 08/10/2024 | +0.0169% | 1239.115800 | 1239.325400 | +0.209600 |
| 07/10/2024 | +0.0385% | 1238.639400 | 1239.115800 | +0.476400 |
| 04/10/2024 | +0.0129% | 1238.480000 | 1238.639400 | +0.159400 |
| 03/10/2024 | +0.0140% | 1238.306900 | 1238.480000 | +0.173100 |
| 02/10/2024 | +0.0128% | 1238.148300 | 1238.306900 | +0.158600 |
| 01/10/2024 | +0.0130% | 1237.986900 | 1238.148300 | +0.161400 |
| 30/09/2024 | +0.0388% | 1237.506300 | 1237.986900 | +0.480600 |
| 27/09/2024 | +0.0128% | 1237.348100 | 1237.506300 | +0.158200 |
| 26/09/2024 | +0.0129% | 1237.189100 | 1237.348100 | +0.159000 |
| 25/09/2024 | +0.0128% | 1237.030700 | 1237.189100 | +0.158400 |
| 24/09/2024 | +0.0128% | 1236.872300 | 1237.030700 | +0.158400 |
| 23/09/2024 | +0.0768% | 1235.922200 | 1236.872300 | +0.950100 |
| 17/09/2024 | +0.0128% | 1235.764000 | 1235.922200 | +0.158200 |
| 16/09/2024 | +0.0389% | 1235.283100 | 1235.764000 | +0.480900 |
| 13/09/2024 | +0.0118% | 1235.137500 | 1235.283100 | +0.145600 |
| 12/09/2024 | +0.0129% | 1234.978000 | 1235.137500 | +0.159500 |
| 11/09/2024 | +0.0129% | 1234.818400 | 1234.978000 | +0.159600 |
| 10/09/2024 | +0.0130% | 1234.658000 | 1234.818400 | +0.160400 |
| 09/09/2024 | +0.0400% | 1234.164600 | 1234.658000 | +0.493400 |
| 06/09/2024 | +0.0130% | 1234.004200 | 1234.164600 | +0.160400 |
| 05/09/2024 | +0.0130% | 1233.844000 | 1234.004200 | +0.160200 |
| 04/09/2024 | +0.0130% | 1233.683800 | 1233.844000 | +0.160200 |
| 03/09/2024 | +0.0130% | 1233.523300 | 1233.683800 | +0.160500 |
| 02/09/2024 | +0.0391% | 1233.041400 | 1233.523300 | +0.481900 |
| 30/08/2024 | +0.0129% | 1232.881900 | 1233.041400 | +0.159500 |
| 29/08/2024 | +0.0131% | 1232.720700 | 1232.881900 | +0.161200 |
| 28/08/2024 | +0.0131% | 1232.559700 | 1232.720700 | +0.161000 |
| 27/08/2024 | +0.0131% | 1232.398700 | 1232.559700 | +0.161000 |
| 26/08/2024 | +0.0393% | 1231.914900 | 1232.398700 | +0.483800 |
| 23/08/2024 | +0.0130% | 1231.754200 | 1231.914900 | +0.160700 |
| 22/08/2024 | +0.0130% | 1231.593600 | 1231.754200 | +0.160600 |
| 21/08/2024 | +0.0131% | 1231.432800 | 1231.593600 | +0.160800 |
| 20/08/2024 | +0.0130% | 1231.272500 | 1231.432800 | +0.160300 |
| 19/08/2024 | +0.0418% | 1230.757900 | 1231.272500 | +0.514600 |
| 16/08/2024 | +0.0261% | 1230.436200 | 1230.757900 | +0.321700 |
| 14/08/2024 | +0.0131% | 1230.275500 | 1230.436200 | +0.160700 |
| 13/08/2024 | +0.0131% | 1230.114400 | 1230.275500 | +0.161100 |
| 12/08/2024 | +0.0393% | 1229.631200 | 1230.114400 | +0.483200 |
| 09/08/2024 | +0.0131% | 1229.470100 | 1229.631200 | +0.161100 |
| 08/08/2024 | +0.0131% | 1229.309500 | 1229.470100 | +0.160600 |
| 07/08/2024 | +0.0131% | 1229.148600 | 1229.309500 | +0.160900 |
| 06/08/2024 | +0.0131% | 1228.987800 | 1229.148600 | +0.160800 |
| 05/08/2024 | +0.0393% | 1228.505200 | 1228.987800 | +0.482600 |
| 02/08/2024 | +0.0129% | 1228.346500 | 1228.505200 | +0.158700 |
| 01/08/2024 | +0.0133% | 1228.182800 | 1228.346500 | +0.163700 |
| 31/07/2024 | +0.0131% | 1228.021700 | 1228.182800 | +0.161100 |
| 30/07/2024 | +0.0131% | 1227.861400 | 1228.021700 | +0.160300 |
| 29/07/2024 | +0.0395% | 1227.376100 | 1227.861400 | +0.485300 |
| 26/07/2024 | +0.0132% | 1227.214500 | 1227.376100 | +0.161600 |
| 25/07/2024 | +0.0132% | 1227.052900 | 1227.214500 | +0.161600 |
| 24/07/2024 | +0.0132% | 1226.891300 | 1227.052900 | +0.161600 |
| 23/07/2024 | +0.0131% | 1226.730000 | 1226.891300 | +0.161300 |
| 22/07/2024 | +0.0395% | 1226.245000 | 1226.730000 | +0.485000 |
| 19/07/2024 | +0.0137% | 1226.077100 | 1226.245000 | +0.167900 |
| 18/07/2024 | +0.0132% | 1225.915400 | 1226.077100 | +0.161700 |
| 17/07/2024 | +0.0264% | 1225.591400 | 1225.915400 | +0.324000 |
| 15/07/2024 | +0.0395% | 1225.107000 | 1225.591400 | +0.484400 |
| 12/07/2024 | +0.0131% | 1224.946200 | 1225.107000 | +0.160800 |
| 11/07/2024 | +0.0131% | 1224.785500 | 1224.946200 | +0.160700 |
| 10/07/2024 | +0.0131% | 1224.624900 | 1224.785500 | +0.160600 |
| 09/07/2024 | +0.0131% | 1224.464200 | 1224.624900 | +0.160700 |
| 08/07/2024 | +0.0395% | 1223.980400 | 1224.464200 | +0.483800 |
| 05/07/2024 | +0.0132% | 1223.819100 | 1223.980400 | +0.161300 |
| 04/07/2024 | +0.0132% | 1223.657200 | 1223.819100 | +0.161900 |
| 03/07/2024 | +0.0132% | 1223.495200 | 1223.657200 | +0.162000 |
| 02/07/2024 | +0.0132% | 1223.334100 | 1223.495200 | +0.161100 |
| 01/07/2024 | +0.0412% | 1222.829900 | 1223.334100 | +0.504200 |
| 28/06/2024 | +0.0137% | 1222.661800 | 1222.829900 | +0.168100 |
| 27/06/2024 | +0.0134% | 1222.498000 | 1222.661800 | +0.163800 |
| 26/06/2024 | +0.0134% | 1222.334800 | 1222.498000 | +0.163200 |
| 25/06/2024 | +0.0134% | 1222.171500 | 1222.334800 | +0.163300 |
| 24/06/2024 | +0.0402% | 1221.680800 | 1222.171500 | +0.490700 |
| 21/06/2024 | +0.0303% | 1221.310200 | 1221.680800 | +0.370600 |
| 19/06/2024 | +0.0134% | 1221.146200 | 1221.310200 | +0.164000 |
| 18/06/2024 | +0.0145% | 1220.969500 | 1221.146200 | +0.176700 |
| 17/06/2024 | +0.0411% | 1220.467700 | 1220.969500 | +0.501800 |
| 14/06/2024 | +0.0136% | 1220.301400 | 1220.467700 | +0.166300 |
| 13/06/2024 | +0.0147% | 1220.122200 | 1220.301400 | +0.179200 |
| 12/06/2024 | +0.0138% | 1219.954200 | 1220.122200 | +0.168000 |
| 11/06/2024 | +0.0139% | 1219.785200 | 1219.954200 | +0.169000 |
| 10/06/2024 | +0.0329% | 1219.383600 | 1219.785200 | +0.401600 |
| 07/06/2024 | +0.0220% | 1219.115300 | 1219.383600 | +0.268300 |
Mostrando 301 -
400
de 1043 registros