Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0516%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/08/2024 +0.0131% 1229.148600 1229.309500 +0.160900
06/08/2024 +0.0131% 1228.987800 1229.148600 +0.160800
05/08/2024 +0.0393% 1228.505200 1228.987800 +0.482600
02/08/2024 +0.0129% 1228.346500 1228.505200 +0.158700
01/08/2024 +0.0133% 1228.182800 1228.346500 +0.163700
31/07/2024 +0.0131% 1228.021700 1228.182800 +0.161100
30/07/2024 +0.0131% 1227.861400 1228.021700 +0.160300
29/07/2024 +0.0395% 1227.376100 1227.861400 +0.485300
26/07/2024 +0.0132% 1227.214500 1227.376100 +0.161600
25/07/2024 +0.0132% 1227.052900 1227.214500 +0.161600
24/07/2024 +0.0132% 1226.891300 1227.052900 +0.161600
23/07/2024 +0.0131% 1226.730000 1226.891300 +0.161300
22/07/2024 +0.0395% 1226.245000 1226.730000 +0.485000
19/07/2024 +0.0137% 1226.077100 1226.245000 +0.167900
18/07/2024 +0.0132% 1225.915400 1226.077100 +0.161700
17/07/2024 +0.0264% 1225.591400 1225.915400 +0.324000
15/07/2024 +0.0395% 1225.107000 1225.591400 +0.484400
12/07/2024 +0.0131% 1224.946200 1225.107000 +0.160800
11/07/2024 +0.0131% 1224.785500 1224.946200 +0.160700
10/07/2024 +0.0131% 1224.624900 1224.785500 +0.160600
09/07/2024 +0.0131% 1224.464200 1224.624900 +0.160700
08/07/2024 +0.0395% 1223.980400 1224.464200 +0.483800
05/07/2024 +0.0132% 1223.819100 1223.980400 +0.161300
04/07/2024 +0.0132% 1223.657200 1223.819100 +0.161900
03/07/2024 +0.0132% 1223.495200 1223.657200 +0.162000
02/07/2024 +0.0132% 1223.334100 1223.495200 +0.161100
01/07/2024 +0.0412% 1222.829900 1223.334100 +0.504200
28/06/2024 +0.0137% 1222.661800 1222.829900 +0.168100
27/06/2024 +0.0134% 1222.498000 1222.661800 +0.163800
26/06/2024 +0.0134% 1222.334800 1222.498000 +0.163200
25/06/2024 +0.0134% 1222.171500 1222.334800 +0.163300
24/06/2024 +0.0402% 1221.680800 1222.171500 +0.490700
21/06/2024 +0.0303% 1221.310200 1221.680800 +0.370600
19/06/2024 +0.0134% 1221.146200 1221.310200 +0.164000
18/06/2024 +0.0145% 1220.969500 1221.146200 +0.176700
17/06/2024 +0.0411% 1220.467700 1220.969500 +0.501800
14/06/2024 +0.0136% 1220.301400 1220.467700 +0.166300
13/06/2024 +0.0147% 1220.122200 1220.301400 +0.179200
12/06/2024 +0.0138% 1219.954200 1220.122200 +0.168000
11/06/2024 +0.0139% 1219.785200 1219.954200 +0.169000
10/06/2024 +0.0329% 1219.383600 1219.785200 +0.401600
07/06/2024 +0.0220% 1219.115300 1219.383600 +0.268300
06/06/2024 +0.0145% 1218.939100 1219.115300 +0.176200
05/06/2024 +0.0160% 1218.743800 1218.939100 +0.195300
04/06/2024 +0.0130% 1218.584900 1218.743800 +0.158900
03/06/2024 +0.0461% 1218.023600 1218.584900 +0.561300
31/05/2024 +0.0146% 1217.845600 1218.023600 +0.178000
30/05/2024 +0.0144% 1217.670400 1217.845600 +0.175200
29/05/2024 +0.0148% 1217.490800 1217.670400 +0.179600
28/05/2024 +0.0148% 1217.310600 1217.490800 +0.180200
27/05/2024 +0.0446% 1216.768400 1217.310600 +0.542200
24/05/2024 +0.0148% 1216.588300 1216.768400 +0.180100
23/05/2024 +0.0149% 1216.406600 1216.588300 +0.181700
22/05/2024 +0.0299% 1216.042400 1216.406600 +0.364200
20/05/2024 +0.0450% 1215.495300 1216.042400 +0.547100
17/05/2024 +0.0150% 1215.313000 1215.495300 +0.182300
16/05/2024 +0.0151% 1215.130100 1215.313000 +0.182900
15/05/2024 +0.0155% 1214.941600 1215.130100 +0.188500
14/05/2024 +0.0151% 1214.757900 1214.941600 +0.183700
13/05/2024 +0.0449% 1214.212700 1214.757900 +0.545200
10/05/2024 +0.0151% 1214.029000 1214.212700 +0.183700
09/05/2024 +0.0155% 1213.841400 1214.029000 +0.187600
08/05/2024 +0.0157% 1213.651100 1213.841400 +0.190300
07/05/2024 +0.0155% 1213.463300 1213.651100 +0.187800
06/05/2024 +0.0460% 1212.904800 1213.463300 +0.558500
03/05/2024 +0.0157% 1212.714600 1212.904800 +0.190200
02/05/2024 +0.0321% 1212.325300 1212.714600 +0.389300
30/04/2024 +0.0158% 1212.133900 1212.325300 +0.191400
29/04/2024 +0.0482% 1211.549400 1212.133900 +0.584500
26/04/2024 +0.0160% 1211.355100 1211.549400 +0.194300
25/04/2024 +0.0159% 1211.162500 1211.355100 +0.192600
24/04/2024 +0.0159% 1210.969700 1211.162500 +0.192800
23/04/2024 +0.0159% 1210.776700 1210.969700 +0.193000
22/04/2024 +0.0481% 1210.194100 1210.776700 +0.582600
19/04/2024 +0.0160% 1210.000200 1210.194100 +0.193900
18/04/2024 +0.0161% 1209.805600 1210.000200 +0.194600
17/04/2024 +0.0158% 1209.613900 1209.805600 +0.191700
16/04/2024 +0.0161% 1209.419400 1209.613900 +0.194500
15/04/2024 +0.0486% 1208.832300 1209.419400 +0.587100
12/04/2024 +0.0157% 1208.642500 1208.832300 +0.189800
11/04/2024 +0.0164% 1208.444200 1208.642500 +0.198300
10/04/2024 +0.0164% 1208.246600 1208.444200 +0.197600
09/04/2024 +0.0163% 1208.050200 1208.246600 +0.196400
08/04/2024 +0.0488% 1207.460900 1208.050200 +0.589300
05/04/2024 +0.0163% 1207.264500 1207.460900 +0.196400
04/04/2024 +0.0164% 1207.066400 1207.264500 +0.198100
03/04/2024 +0.0160% 1206.873100 1207.066400 +0.193300
02/04/2024 +0.0169% 1206.669600 1206.873100 +0.203500
01/04/2024 +0.0431% 1206.149600 1206.669600 +0.520000
28/03/2024 +0.0161% 1205.955300 1206.149600 +0.194300
27/03/2024 +0.0167% 1205.753800 1205.955300 +0.201500
26/03/2024 +0.0167% 1205.552600 1205.753800 +0.201200
25/03/2024 +0.0512% 1204.935600 1205.552600 +0.617000
22/03/2024 +0.0170% 1204.731300 1204.935600 +0.204300
21/03/2024 +0.0167% 1204.529900 1204.731300 +0.201400
20/03/2024 +0.0170% 1204.324900 1204.529900 +0.205000
19/03/2024 +0.0170% 1204.120100 1204.324900 +0.204800
18/03/2024 +0.0516% 1203.498400 1204.120100 +0.621700
15/03/2024 +0.0172% 1203.291600 1203.498400 +0.206800
14/03/2024 +0.0173% 1203.083500 1203.291600 +0.208100
Mostrando 301 - 400 de 985 registros
Volver al Detalle Ver Historial