Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0769%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2022 +0.0195% 1025.119400 1025.319700 +0.200300
31/05/2022 +0.0196% 1024.918700 1025.119400 +0.200700
30/05/2022 +0.0586% 1024.318500 1024.918700 +0.600200
27/05/2022 +0.0182% 1024.131800 1024.318500 +0.186700
26/05/2022 +0.0193% 1023.934000 1024.131800 +0.197800
25/05/2022 +0.0193% 1023.736800 1023.934000 +0.197200
24/05/2022 +0.0190% 1023.542100 1023.736800 +0.194700
23/05/2022 +0.0568% 1022.961100 1023.542100 +0.581000
20/05/2022 +0.0187% 1022.770200 1022.961100 +0.190900
19/05/2022 +0.0186% 1022.579800 1022.770200 +0.190400
18/05/2022 +0.0190% 1022.385500 1022.579800 +0.194300
17/05/2022 +0.0206% 1022.174900 1022.385500 +0.210600
16/05/2022 +0.0541% 1021.621800 1022.174900 +0.553100
13/05/2022 +0.0165% 1021.452900 1021.621800 +0.168900
12/05/2022 +0.0133% 1021.317100 1021.452900 +0.135800
11/05/2022 +0.0177% 1021.136800 1021.317100 +0.180300
10/05/2022 +0.0153% 1020.980800 1021.136800 +0.156000
09/05/2022 +0.0218% 1020.758100 1020.980800 +0.222700
06/05/2022 +0.0202% 1020.551800 1020.758100 +0.206300
05/05/2022 +0.0290% 1020.255600 1020.551800 +0.296200
04/05/2022 +0.0316% 1019.933100 1020.255600 +0.322500
03/05/2022 +0.0345% 1019.581200 1019.933100 +0.351900
02/05/2022 +0.0361% 1019.213000 1019.581200 +0.368200
29/04/2022 +0.0120% 1019.090500 1019.213000 +0.122500
28/04/2022 +0.0120% 1018.968700 1019.090500 +0.121800
27/04/2022 +0.0119% 1018.847000 1018.968700 +0.121700
26/04/2022 +0.0118% 1018.726900 1018.847000 +0.120100
25/04/2022 +0.0358% 1018.362600 1018.726900 +0.364300
22/04/2022 +0.0114% 1018.246300 1018.362600 +0.116300
21/04/2022 +0.0118% 1018.126100 1018.246300 +0.120200
20/04/2022 +0.0118% 1018.006200 1018.126100 +0.119900
19/04/2022 +0.0103% 1017.901500 1018.006200 +0.104700
18/04/2022 +0.0769% 1017.119200 1017.901500 +0.782300
14/04/2022 +0.0151% 1016.966100 1017.119200 +0.153100
13/04/2022 +0.0134% 1016.829700 1016.966100 +0.136400
12/04/2022 +0.0133% 1016.694400 1016.829700 +0.135300
11/04/2022 +0.0426% 1016.261500 1016.694400 +0.432900
08/04/2022 +0.0149% 1016.109900 1016.261500 +0.151600
07/04/2022 +0.0135% 1015.972400 1016.109900 +0.137500
06/04/2022 +0.0140% 1015.830500 1015.972400 +0.141900
05/04/2022 +0.0247% 1015.579300 1015.830500 +0.251200
04/04/2022 +0.0409% 1015.164400 1015.579300 +0.414900
01/04/2022 +0.0155% 1015.007500 1015.164400 +0.156900
31/03/2022 +0.0138% 1014.867600 1015.007500 +0.139900
30/03/2022 +0.0124% 1014.741800 1014.867600 +0.125800
29/03/2022 +0.0118% 1014.622300 1014.741800 +0.119500
28/03/2022 +0.0431% 1014.185200 1014.622300 +0.437100
25/03/2022 +0.0144% 1014.039300 1014.185200 +0.145900
24/03/2022 +0.0144% 1013.892900 1014.039300 +0.146400
23/03/2022 +0.0131% 1013.759700 1013.892900 +0.133200
22/03/2022 +0.0144% 1013.614000 1013.759700 +0.145700
21/03/2022 +0.0431% 1013.177000 1013.614000 +0.437000
18/03/2022 +0.0143% 1013.031800 1013.177000 +0.145200
17/03/2022 +0.0141% 1012.889000 1013.031800 +0.142800
16/03/2022 +0.0140% 1012.747400 1012.889000 +0.141600
15/03/2022 +0.0139% 1012.607000 1012.747400 +0.140400
14/03/2022 +0.0415% 1012.186500 1012.607000 +0.420500
11/03/2022 +0.0138% 1012.047100 1012.186500 +0.139400
10/03/2022 +0.0112% 1011.933800 1012.047100 +0.113300
09/03/2022 +0.0137% 1011.794900 1011.933800 +0.138900
08/03/2022 +0.0117% 1011.676700 1011.794900 +0.118200
07/03/2022 +0.0404% 1011.268200 1011.676700 +0.408500
04/03/2022 +0.0135% 1011.131500 1011.268200 +0.136700
03/03/2022 +0.0173% 1010.956400 1011.131500 +0.175100
02/03/2022 +0.0141% 1010.814200 1010.956400 +0.142200
01/03/2022 +0.0112% 1010.700500 1010.814200 +0.113700
28/02/2022 +0.0418% 1010.278500 1010.700500 +0.422000
25/02/2022 +0.0105% 1010.172000 1010.278500 +0.106500
24/02/2022 +0.0135% 1010.035500 1010.172000 +0.136500
23/02/2022 +0.0121% 1009.913100 1010.035500 +0.122400
22/02/2022 +0.0135% 1009.776700 1009.913100 +0.136400
21/02/2022 +0.0375% 1009.398100 1009.776700 +0.378600
18/02/2022 +0.0053% 1009.344800 1009.398100 +0.053300
17/02/2022 +0.0100% 1009.243400 1009.344800 +0.101400
16/02/2022 +0.0102% 1009.140500 1009.243400 +0.102900
15/02/2022 +0.0075% 1009.065000 1009.140500 +0.075500
14/02/2022 +0.0295% 1008.767300 1009.065000 +0.297700
11/02/2022 +0.0124% 1008.641800 1008.767300 +0.125500
10/02/2022 +0.0123% 1008.517700 1008.641800 +0.124100
09/02/2022 +0.0123% 1008.394000 1008.517700 +0.123700
08/02/2022 +0.0121% 1008.271800 1008.394000 +0.122200
07/02/2022 +0.0337% 1007.931900 1008.271800 +0.339900
04/02/2022 +0.0120% 1007.811100 1007.931900 +0.120800
03/02/2022 +0.0120% 1007.690600 1007.811100 +0.120500
02/02/2022 +0.0104% 1007.585700 1007.690600 +0.104900
01/02/2022 +0.0125% 1007.459600 1007.585700 +0.126100
31/01/2022 +0.0338% 1007.119000 1007.459600 +0.340600
28/01/2022 +0.0091% 1007.027700 1007.119000 +0.091300
27/01/2022 +0.0101% 1006.926000 1007.027700 +0.101700
26/01/2022 +0.0105% 1006.820200 1006.926000 +0.105800
25/01/2022 +0.0105% 1006.714100 1006.820200 +0.106100
24/01/2022 +0.0322% 1006.390300 1006.714100 +0.323800
21/01/2022 +0.0103% 1006.286200 1006.390300 +0.104100
20/01/2022 +0.0106% 1006.179300 1006.286200 +0.106900
19/01/2022 +0.0105% 1006.073900 1006.179300 +0.105400
18/01/2022 +0.0105% 1005.968500 1006.073900 +0.105400
17/01/2022 +0.0297% 1005.669800 1005.968500 +0.298700
14/01/2022 +0.0105% 1005.564000 1005.669800 +0.105800
13/01/2022 +0.0104% 1005.459300 1005.564000 +0.104700
12/01/2022 +0.0105% 1005.354100 1005.459300 +0.105200
Mostrando 901 - 1000 de 1043 registros
Volver al Detalle Ver Historial