Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0418%
Mínimo
0.0052%
Total Días
85
Días +
85
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2022 +0.0112% 1011.933800 1012.047100 +0.113300
09/03/2022 +0.0137% 1011.794900 1011.933800 +0.138900
08/03/2022 +0.0117% 1011.676700 1011.794900 +0.118200
07/03/2022 +0.0404% 1011.268200 1011.676700 +0.408500
04/03/2022 +0.0135% 1011.131500 1011.268200 +0.136700
03/03/2022 +0.0173% 1010.956400 1011.131500 +0.175100
02/03/2022 +0.0141% 1010.814200 1010.956400 +0.142200
01/03/2022 +0.0112% 1010.700500 1010.814200 +0.113700
28/02/2022 +0.0418% 1010.278500 1010.700500 +0.422000
25/02/2022 +0.0105% 1010.172000 1010.278500 +0.106500
24/02/2022 +0.0135% 1010.035500 1010.172000 +0.136500
23/02/2022 +0.0121% 1009.913100 1010.035500 +0.122400
22/02/2022 +0.0135% 1009.776700 1009.913100 +0.136400
21/02/2022 +0.0375% 1009.398100 1009.776700 +0.378600
18/02/2022 +0.0053% 1009.344800 1009.398100 +0.053300
17/02/2022 +0.0100% 1009.243400 1009.344800 +0.101400
16/02/2022 +0.0102% 1009.140500 1009.243400 +0.102900
15/02/2022 +0.0075% 1009.065000 1009.140500 +0.075500
14/02/2022 +0.0295% 1008.767300 1009.065000 +0.297700
11/02/2022 +0.0124% 1008.641800 1008.767300 +0.125500
10/02/2022 +0.0123% 1008.517700 1008.641800 +0.124100
09/02/2022 +0.0123% 1008.394000 1008.517700 +0.123700
08/02/2022 +0.0121% 1008.271800 1008.394000 +0.122200
07/02/2022 +0.0337% 1007.931900 1008.271800 +0.339900
04/02/2022 +0.0120% 1007.811100 1007.931900 +0.120800
03/02/2022 +0.0120% 1007.690600 1007.811100 +0.120500
02/02/2022 +0.0104% 1007.585700 1007.690600 +0.104900
01/02/2022 +0.0125% 1007.459600 1007.585700 +0.126100
31/01/2022 +0.0338% 1007.119000 1007.459600 +0.340600
28/01/2022 +0.0091% 1007.027700 1007.119000 +0.091300
27/01/2022 +0.0101% 1006.926000 1007.027700 +0.101700
26/01/2022 +0.0105% 1006.820200 1006.926000 +0.105800
25/01/2022 +0.0105% 1006.714100 1006.820200 +0.106100
24/01/2022 +0.0322% 1006.390300 1006.714100 +0.323800
21/01/2022 +0.0103% 1006.286200 1006.390300 +0.104100
20/01/2022 +0.0106% 1006.179300 1006.286200 +0.106900
19/01/2022 +0.0105% 1006.073900 1006.179300 +0.105400
18/01/2022 +0.0105% 1005.968500 1006.073900 +0.105400
17/01/2022 +0.0297% 1005.669800 1005.968500 +0.298700
14/01/2022 +0.0105% 1005.564000 1005.669800 +0.105800
13/01/2022 +0.0104% 1005.459300 1005.564000 +0.104700
12/01/2022 +0.0105% 1005.354100 1005.459300 +0.105200
11/01/2022 +0.0094% 1005.259900 1005.354100 +0.094200
10/01/2022 +0.0306% 1004.952300 1005.259900 +0.307600
07/01/2022 +0.0093% 1004.858600 1004.952300 +0.093700
06/01/2022 +0.0103% 1004.754800 1004.858600 +0.103800
05/01/2022 +0.0104% 1004.650500 1004.754800 +0.104300
04/01/2022 +0.0076% 1004.574300 1004.650500 +0.076200
03/01/2022 +0.0329% 1004.243400 1004.574300 +0.330900
31/12/2021 +0.0074% 1004.169500 1004.243400 +0.073900
30/12/2021 +0.0093% 1004.076000 1004.169500 +0.093500
29/12/2021 +0.0101% 1003.974300 1004.076000 +0.101700
28/12/2021 +0.0098% 1003.876000 1003.974300 +0.098300
27/12/2021 +0.0283% 1003.592200 1003.876000 +0.283800
24/12/2021 +0.0102% 1003.489400 1003.592200 +0.102800
23/12/2021 +0.0099% 1003.390300 1003.489400 +0.099100
22/12/2021 +0.0102% 1003.287900 1003.390300 +0.102400
21/12/2021 +0.0099% 1003.188200 1003.287900 +0.099700
20/12/2021 +0.0297% 1002.890400 1003.188200 +0.297800
17/12/2021 +0.0093% 1002.797500 1002.890400 +0.092900
16/12/2021 +0.0092% 1002.705600 1002.797500 +0.091900
15/12/2021 +0.0099% 1002.606000 1002.705600 +0.099600
14/12/2021 +0.0087% 1002.518400 1002.606000 +0.087600
13/12/2021 +0.0265% 1002.253200 1002.518400 +0.265200
10/12/2021 +0.0086% 1002.167400 1002.253200 +0.085800
09/12/2021 +0.0169% 1001.998400 1002.167400 +0.169000
07/12/2021 +0.0082% 1001.916100 1001.998400 +0.082300
06/12/2021 +0.0258% 1001.657400 1001.916100 +0.258700
03/12/2021 +0.0083% 1001.574600 1001.657400 +0.082800
02/12/2021 +0.0078% 1001.496000 1001.574600 +0.078600
01/12/2021 +0.0093% 1001.402700 1001.496000 +0.093300
30/11/2021 +0.0077% 1001.325900 1001.402700 +0.076800
29/11/2021 +0.0229% 1001.096200 1001.325900 +0.229700
26/11/2021 +0.0069% 1001.027200 1001.096200 +0.069000
25/11/2021 +0.0074% 1000.953600 1001.027200 +0.073600
24/11/2021 +0.0061% 1000.892500 1000.953600 +0.061100
23/11/2021 +0.0093% 1000.799400 1000.892500 +0.093100
22/11/2021 +0.0199% 1000.600400 1000.799400 +0.199000
19/11/2021 +0.0052% 1000.547900 1000.600400 +0.052500
18/11/2021 +0.0068% 1000.480000 1000.547900 +0.067900
17/11/2021 +0.0061% 1000.418600 1000.480000 +0.061400
16/11/2021 +0.0065% 1000.353100 1000.418600 +0.065500
15/11/2021 +0.0164% 1000.189000 1000.353100 +0.164100
12/11/2021 +0.0061% 1000.128400 1000.189000 +0.060600
11/11/2021 +0.0065% 1000.063600 1000.128400 +0.064800
Mostrando 901 - 985 de 985 registros
Volver al Detalle Ver Historial