Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0504%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0099% 1292.150100 1292.277700 +0.127600
22/10/2025 +0.0099% 1292.022000 1292.150100 +0.128100
21/10/2025 +0.0099% 1291.894100 1292.022000 +0.127900
20/10/2025 +0.0297% 1291.510800 1291.894100 +0.383300
17/10/2025 +0.0099% 1291.382900 1291.510800 +0.127900
16/10/2025 +0.0099% 1291.255000 1291.382900 +0.127900
15/10/2025 +0.0099% 1291.127800 1291.255000 +0.127200
14/10/2025 +0.0099% 1290.999500 1291.127800 +0.128300
13/10/2025 +0.0300% 1290.611900 1290.999500 +0.387600
10/10/2025 +0.0099% 1290.484000 1290.611900 +0.127900
09/10/2025 +0.0099% 1290.356700 1290.484000 +0.127300
08/10/2025 +0.0096% 1290.232800 1290.356700 +0.123900
07/10/2025 +0.0098% 1290.106000 1290.232800 +0.126800
06/10/2025 +0.0297% 1289.723500 1290.106000 +0.382500
03/10/2025 +0.0099% 1289.596200 1289.723500 +0.127300
02/10/2025 +0.0099% 1289.468500 1289.596200 +0.127700
01/10/2025 +0.0099% 1289.340800 1289.468500 +0.127700
30/09/2025 +0.0100% 1289.212300 1289.340800 +0.128500
29/09/2025 +0.0301% 1288.824800 1289.212300 +0.387500
26/09/2025 +0.0101% 1288.694900 1288.824800 +0.129900
25/09/2025 +0.0101% 1288.564900 1288.694900 +0.130000
24/09/2025 +0.0100% 1288.435600 1288.564900 +0.129300
23/09/2025 +0.0100% 1288.306200 1288.435600 +0.129400
22/09/2025 +0.0504% 1287.657500 1288.306200 +0.648700
17/09/2025 +0.0101% 1287.527800 1287.657500 +0.129700
16/09/2025 +0.0100% 1287.399400 1287.527800 +0.128400
15/09/2025 +0.0305% 1287.007100 1287.399400 +0.392300
12/09/2025 +0.0102% 1286.876300 1287.007100 +0.130800
11/09/2025 +0.0101% 1286.746500 1286.876300 +0.129800
10/09/2025 +0.0099% 1286.619000 1286.746500 +0.127500
09/09/2025 +0.0105% 1286.484500 1286.619000 +0.134500
08/09/2025 +0.0308% 1286.088300 1286.484500 +0.396200
05/09/2025 +0.0101% 1285.957900 1286.088300 +0.130400
04/09/2025 +0.0102% 1285.826800 1285.957900 +0.131100
03/09/2025 +0.0101% 1285.696500 1285.826800 +0.130300
02/09/2025 +0.0103% 1285.564700 1285.696500 +0.131800
01/09/2025 +0.0312% 1285.164300 1285.564700 +0.400400
29/08/2025 +0.0104% 1285.030700 1285.164300 +0.133600
28/08/2025 +0.0104% 1284.896900 1285.030700 +0.133800
27/08/2025 +0.0104% 1284.763800 1284.896900 +0.133100
26/08/2025 +0.0104% 1284.630100 1284.763800 +0.133700
25/08/2025 +0.0313% 1284.228200 1284.630100 +0.401900
22/08/2025 +0.0104% 1284.094900 1284.228200 +0.133300
21/08/2025 +0.0105% 1283.960500 1284.094900 +0.134400
20/08/2025 +0.0104% 1283.826500 1283.960500 +0.134000
19/08/2025 +0.0104% 1283.693100 1283.826500 +0.133400
18/08/2025 +0.0419% 1283.155100 1283.693100 +0.538000
14/08/2025 +0.0105% 1283.020400 1283.155100 +0.134700
13/08/2025 +0.0104% 1282.886500 1283.020400 +0.133900
12/08/2025 +0.0104% 1282.752700 1282.886500 +0.133800
11/08/2025 +0.0317% 1282.346200 1282.752700 +0.406500
08/08/2025 +0.0105% 1282.211500 1282.346200 +0.134700
07/08/2025 +0.0105% 1282.076700 1282.211500 +0.134800
06/08/2025 +0.0106% 1281.940500 1282.076700 +0.136200
05/08/2025 +0.0104% 1281.806600 1281.940500 +0.133900
04/08/2025 +0.0316% 1281.402100 1281.806600 +0.404500
01/08/2025 +0.0105% 1281.267900 1281.402100 +0.134200
31/07/2025 +0.0105% 1281.132900 1281.267900 +0.135000
30/07/2025 +0.0107% 1280.995400 1281.132900 +0.137500
29/07/2025 +0.0107% 1280.858600 1280.995400 +0.136800
28/07/2025 +0.0321% 1280.447000 1280.858600 +0.411600
25/07/2025 +0.0107% 1280.309600 1280.447000 +0.137400
24/07/2025 +0.0106% 1280.173400 1280.309600 +0.136200
23/07/2025 +0.0107% 1280.037000 1280.173400 +0.136400
22/07/2025 +0.0106% 1279.900900 1280.037000 +0.136100
21/07/2025 +0.0322% 1279.489400 1279.900900 +0.411500
18/07/2025 +0.0106% 1279.353400 1279.489400 +0.136000
17/07/2025 +0.0214% 1279.080200 1279.353400 +0.273200
15/07/2025 +0.0107% 1278.943800 1279.080200 +0.136400
14/07/2025 +0.0321% 1278.533800 1278.943800 +0.410000
11/07/2025 +0.0107% 1278.397500 1278.533800 +0.136300
10/07/2025 +0.0107% 1278.260500 1278.397500 +0.137000
09/07/2025 +0.0107% 1278.123400 1278.260500 +0.137100
08/07/2025 +0.0106% 1277.987600 1278.123400 +0.135800
07/07/2025 +0.0322% 1277.576400 1277.987600 +0.411200
04/07/2025 +0.0107% 1277.439400 1277.576400 +0.137000
03/07/2025 +0.0107% 1277.302400 1277.439400 +0.137000
02/07/2025 +0.0107% 1277.165300 1277.302400 +0.137100
01/07/2025 +0.0105% 1277.031100 1277.165300 +0.134200
30/06/2025 +0.0322% 1276.620200 1277.031100 +0.410900
27/06/2025 +0.0108% 1276.482900 1276.620200 +0.137300
26/06/2025 +0.0107% 1276.346600 1276.482900 +0.136300
25/06/2025 +0.0106% 1276.211300 1276.346600 +0.135300
24/06/2025 +0.0107% 1276.075300 1276.211300 +0.136000
23/06/2025 +0.0431% 1275.525600 1276.075300 +0.549700
19/06/2025 +0.0108% 1275.388300 1275.525600 +0.137300
18/06/2025 +0.0107% 1275.251800 1275.388300 +0.136500
17/06/2025 +0.0108% 1275.114500 1275.251800 +0.137300
16/06/2025 +0.0322% 1274.704000 1275.114500 +0.410500
13/06/2025 +0.0107% 1274.567200 1274.704000 +0.136800
12/06/2025 +0.0107% 1274.431200 1274.567200 +0.136000
11/06/2025 +0.0107% 1274.294400 1274.431200 +0.136800
10/06/2025 +0.0107% 1274.158100 1274.294400 +0.136300
09/06/2025 +0.0322% 1273.747700 1274.158100 +0.410400
06/06/2025 +0.0107% 1273.611400 1273.747700 +0.136300
05/06/2025 +0.0106% 1273.476200 1273.611400 +0.135200
04/06/2025 +0.0107% 1273.339700 1273.476200 +0.136500
03/06/2025 +0.0108% 1273.202500 1273.339700 +0.137200
02/06/2025 +0.0320% 1272.795200 1273.202500 +0.407300
30/05/2025 +0.0108% 1272.657900 1272.795200 +0.137300
Mostrando 1 - 100 de 985 registros
Volver al Detalle Ver Historial