Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0768%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2025 +0.0345% 1252.279500 1252.711600 +0.432100
03/01/2025 +0.0115% 1252.135400 1252.279500 +0.144100
02/01/2025 +0.0231% 1251.846300 1252.135400 +0.289100
31/12/2024 +0.0116% 1251.701500 1251.846300 +0.144800
30/12/2024 +0.0361% 1251.249200 1251.701500 +0.452300
27/12/2024 +0.0116% 1251.104000 1251.249200 +0.145200
26/12/2024 +0.0236% 1250.808800 1251.104000 +0.295200
24/12/2024 +0.0116% 1250.663700 1250.808800 +0.145100
23/12/2024 +0.0348% 1250.228500 1250.663700 +0.435200
20/12/2024 +0.0116% 1250.083500 1250.228500 +0.145000
19/12/2024 +0.0116% 1249.938700 1250.083500 +0.144800
18/12/2024 +0.0116% 1249.793200 1249.938700 +0.145500
17/12/2024 +0.0116% 1249.647700 1249.793200 +0.145500
16/12/2024 +0.0349% 1249.211100 1249.647700 +0.436600
13/12/2024 +0.0116% 1249.065900 1249.211100 +0.145200
12/12/2024 +0.0116% 1248.921000 1249.065900 +0.144900
11/12/2024 +0.0116% 1248.776100 1248.921000 +0.144900
10/12/2024 +0.0116% 1248.631200 1248.776100 +0.144900
09/12/2024 +0.0348% 1248.196400 1248.631200 +0.434800
06/12/2024 +0.0116% 1248.051700 1248.196400 +0.144700
05/12/2024 +0.0116% 1247.907500 1248.051700 +0.144200
04/12/2024 +0.0116% 1247.763000 1247.907500 +0.144500
03/12/2024 +0.0116% 1247.618000 1247.763000 +0.145000
02/12/2024 +0.0355% 1247.175600 1247.618000 +0.442400
29/11/2024 +0.0117% 1247.029900 1247.175600 +0.145700
28/11/2024 +0.0117% 1246.883700 1247.029900 +0.146200
27/11/2024 +0.0118% 1246.737000 1246.883700 +0.146700
26/11/2024 +0.0118% 1246.590300 1246.737000 +0.146700
25/11/2024 +0.0354% 1246.148500 1246.590300 +0.441800
22/11/2024 +0.0118% 1246.002000 1246.148500 +0.146500
21/11/2024 +0.0118% 1245.855100 1246.002000 +0.146900
20/11/2024 +0.0117% 1245.709200 1245.855100 +0.145900
19/11/2024 +0.0117% 1245.563300 1245.709200 +0.145900
18/11/2024 +0.0356% 1245.119400 1245.563300 +0.443900
15/11/2024 +0.0118% 1244.972000 1245.119400 +0.147400
14/11/2024 +0.0119% 1244.823300 1244.972000 +0.148700
13/11/2024 +0.0119% 1244.674700 1244.823300 +0.148600
12/11/2024 +0.0120% 1244.525700 1244.674700 +0.149000
11/11/2024 +0.0357% 1244.081200 1244.525700 +0.444500
08/11/2024 +0.0119% 1243.933300 1244.081200 +0.147900
07/11/2024 +0.0156% 1243.739500 1243.933300 +0.193800
06/11/2024 +0.0083% 1243.636100 1243.739500 +0.103400
05/11/2024 +0.0118% 1243.489500 1243.636100 +0.146600
04/11/2024 +0.0601% 1242.742700 1243.489500 +0.746800
30/10/2024 +0.0120% 1242.594100 1242.742700 +0.148600
29/10/2024 +0.0120% 1242.444800 1242.594100 +0.149300
28/10/2024 +0.0362% 1241.995100 1242.444800 +0.449700
25/10/2024 +0.0120% 1241.845600 1241.995100 +0.149500
24/10/2024 +0.0121% 1241.695100 1241.845600 +0.150500
23/10/2024 +0.0121% 1241.544600 1241.695100 +0.150500
22/10/2024 +0.0121% 1241.394800 1241.544600 +0.149800
21/10/2024 +0.0366% 1240.940900 1241.394800 +0.453900
18/10/2024 +0.0122% 1240.789600 1240.940900 +0.151300
17/10/2024 +0.0122% 1240.638700 1240.789600 +0.150900
16/10/2024 +0.0162% 1240.438100 1240.638700 +0.200600
15/10/2024 +0.0125% 1240.283300 1240.438100 +0.154800
14/10/2024 +0.0374% 1239.819000 1240.283300 +0.464300
11/10/2024 +0.0124% 1239.665100 1239.819000 +0.153900
10/10/2024 +0.0149% 1239.480100 1239.665100 +0.185000
09/10/2024 +0.0125% 1239.325400 1239.480100 +0.154700
08/10/2024 +0.0169% 1239.115800 1239.325400 +0.209600
07/10/2024 +0.0385% 1238.639400 1239.115800 +0.476400
04/10/2024 +0.0129% 1238.480000 1238.639400 +0.159400
03/10/2024 +0.0140% 1238.306900 1238.480000 +0.173100
02/10/2024 +0.0128% 1238.148300 1238.306900 +0.158600
01/10/2024 +0.0130% 1237.986900 1238.148300 +0.161400
30/09/2024 +0.0388% 1237.506300 1237.986900 +0.480600
27/09/2024 +0.0128% 1237.348100 1237.506300 +0.158200
26/09/2024 +0.0129% 1237.189100 1237.348100 +0.159000
25/09/2024 +0.0128% 1237.030700 1237.189100 +0.158400
24/09/2024 +0.0128% 1236.872300 1237.030700 +0.158400
23/09/2024 +0.0768% 1235.922200 1236.872300 +0.950100
17/09/2024 +0.0128% 1235.764000 1235.922200 +0.158200
16/09/2024 +0.0389% 1235.283100 1235.764000 +0.480900
13/09/2024 +0.0118% 1235.137500 1235.283100 +0.145600
12/09/2024 +0.0129% 1234.978000 1235.137500 +0.159500
11/09/2024 +0.0129% 1234.818400 1234.978000 +0.159600
10/09/2024 +0.0130% 1234.658000 1234.818400 +0.160400
09/09/2024 +0.0400% 1234.164600 1234.658000 +0.493400
06/09/2024 +0.0130% 1234.004200 1234.164600 +0.160400
05/09/2024 +0.0130% 1233.844000 1234.004200 +0.160200
04/09/2024 +0.0130% 1233.683800 1233.844000 +0.160200
03/09/2024 +0.0130% 1233.523300 1233.683800 +0.160500
02/09/2024 +0.0391% 1233.041400 1233.523300 +0.481900
30/08/2024 +0.0129% 1232.881900 1233.041400 +0.159500
29/08/2024 +0.0131% 1232.720700 1232.881900 +0.161200
28/08/2024 +0.0131% 1232.559700 1232.720700 +0.161000
27/08/2024 +0.0131% 1232.398700 1232.559700 +0.161000
26/08/2024 +0.0393% 1231.914900 1232.398700 +0.483800
23/08/2024 +0.0130% 1231.754200 1231.914900 +0.160700
22/08/2024 +0.0130% 1231.593600 1231.754200 +0.160600
21/08/2024 +0.0131% 1231.432800 1231.593600 +0.160800
20/08/2024 +0.0130% 1231.272500 1231.432800 +0.160300
19/08/2024 +0.0418% 1230.757900 1231.272500 +0.514600
16/08/2024 +0.0261% 1230.436200 1230.757900 +0.321700
14/08/2024 +0.0131% 1230.275500 1230.436200 +0.160700
13/08/2024 +0.0131% 1230.114400 1230.275500 +0.161100
12/08/2024 +0.0393% 1229.631200 1230.114400 +0.483200
09/08/2024 +0.0131% 1229.470100 1229.631200 +0.161100
08/08/2024 +0.0131% 1229.309500 1229.470100 +0.160600
Mostrando 201 - 300 de 985 registros
Volver al Detalle Ver Historial